BondBloxx US High Yield Energy Sctr ETF (XHYE)
39.07
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 22, 16:00
39.07
0.00 (0.00%)
After-Hours: 18:13
XHYE Price: 39.07 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.000 |
Nov 20, 2024 | 39.03 | 39.12 | 39.03 | 39.03 | 1285.00 |
Nov 19, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
Nov 18, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
Nov 15, 2024 | 38.91 | 38.94 | 38.81 | 38.94 | 3964.00 |
Nov 14, 2024 | 39.10 | 39.10 | 38.91 | 38.91 | 1408.00 |
Nov 13, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
Nov 12, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
Nov 11, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
Nov 08, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 23.00 |
Nov 07, 2024 | 39.12 | 39.15 | 38.98 | 39.08 | 2197.00 |
Nov 06, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 55.00 |
Nov 05, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 68.00 |
Nov 04, 2024 | 38.58 | 38.64 | 38.58 | 38.64 | 352.00 |
Nov 01, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 29.00 |
Oct 31, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 10.00 |
Oct 30, 2024 | 38.96 | 38.97 | 38.89 | 38.89 | 994.00 |
Oct 29, 2024 | 38.94 | 38.99 | 38.90 | 38.90 | 1273.00 |
Oct 28, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 22.00 |
Oct 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 2.000 |
Oct 24, 2024 | 38.97 | 38.97 | 38.89 | 38.89 | 199.00 |
Oct 23, 2024 | 38.83 | 38.83 | 38.74 | 38.74 | 230.00 |
Oct 22, 2024 | 38.91 | 38.91 | 38.74 | 38.86 | 574.00 |
Oct 21, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 151.00 |
Oct 18, 2024 | 38.92 | 39.03 | 38.92 | 39.03 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.70
Minimum
Oct 10 2022
40.33
Maximum
Mar 02 2022
38.16
Average
38.05
Median