BondBloxx US High Yield Energy Sctr ETF (XHYE)
39.05
-0.09
(-0.24%)
USD |
NYSEARCA |
Nov 14, 12:40
XHYE Price: 39.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Nov 12, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Nov 11, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Nov 08, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 23.00 |
| Nov 07, 2024 | 39.12 | 39.15 | 38.98 | 39.08 | 2197.00 |
| Nov 06, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 55.00 |
| Nov 05, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 68.00 |
| Nov 04, 2024 | 38.58 | 38.64 | 38.58 | 38.64 | 352.00 |
| Nov 01, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 29.00 |
| Oct 31, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 10.00 |
| Oct 30, 2024 | 38.96 | 38.97 | 38.89 | 38.89 | 994.00 |
| Oct 29, 2024 | 38.94 | 38.99 | 38.90 | 38.90 | 1273.00 |
| Oct 28, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 22.00 |
| Oct 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 2.000 |
| Oct 24, 2024 | 38.97 | 38.97 | 38.89 | 38.89 | 199.00 |
| Oct 23, 2024 | 38.83 | 38.83 | 38.74 | 38.74 | 230.00 |
| Oct 22, 2024 | 38.91 | 38.91 | 38.74 | 38.86 | 574.00 |
| Oct 21, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 151.00 |
| Oct 18, 2024 | 38.92 | 39.03 | 38.92 | 39.03 | 124.00 |
| Oct 17, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.000 |
| Oct 16, 2024 | 38.97 | 39.07 | 38.96 | 39.06 | 1106.00 |
| Oct 15, 2024 | 38.95 | 39.01 | 38.90 | 38.91 | 1073.00 |
| Oct 14, 2024 | 39.10 | 39.17 | 39.10 | 39.17 | 452.00 |
| Oct 11, 2024 | 38.92 | 39.09 | 38.92 | 39.09 | 110.00 |
| Oct 10, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.70
Minimum
Oct 10 2022
40.33
Maximum
Mar 02 2022
38.15
Average
38.03
Median
Jan 25 2023