Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2021 97.96 97.97 97.44 97.44 186998.0
Nov 30, 2021 98.07 98.16 97.69 97.75 156911.0
Nov 29, 2021 97.89 98.34 97.77 98.15 206134.0
Nov 26, 2021 98.13 98.13 97.57 97.67 158029.0
Nov 24, 2021 98.22 98.27 98.04 98.23 107503.0
Nov 23, 2021 98.47 98.55 98.24 98.27 144201.0
Nov 22, 2021 98.77 98.77 98.44 98.44 123537.0
Nov 19, 2021 98.65 98.78 98.63 98.66 88510.00
Nov 18, 2021 98.88 98.88 98.71 98.71 100457.0
Nov 17, 2021 98.97 98.97 98.83 98.83 380950.0
Nov 16, 2021 98.95 98.95 98.78 98.89 120952.0
Nov 15, 2021 99.15 99.15 98.86 98.87 96955.00
Nov 12, 2021 99.00 99.06 98.91 98.91 104061.0
Nov 11, 2021 98.95 99.01 98.90 98.90 77226.00
Nov 10, 2021 99.27 99.29 98.94 98.95 212170.0
Nov 09, 2021 99.16 99.33 99.16 99.30 144481.0
Nov 08, 2021 99.35 99.35 99.14 99.21 575797.0
Nov 05, 2021 99.08 99.22 99.08 99.19 1.257M
Nov 04, 2021 98.91 99.04 98.91 98.97 963699.0
Nov 03, 2021 98.81 98.93 98.68 98.89 903458.0
Nov 02, 2021 98.58 98.77 98.58 98.73 1.127M
Nov 01, 2021 98.89 98.89 98.57 98.59 612256.0
Oct 29, 2021 99.03 99.06 98.96 99.02 53533.00
Oct 28, 2021 99.06 99.14 99.01 99.10 366979.0
Oct 27, 2021 99.19 99.19 98.96 99.12 49006.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.75
Minimum
Mar 23 2020
101.93
Maximum
May 31 2017
98.53
Average
99.54
Median
Oct 12 2018