PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)

91.68 -0.18 (-0.20%) USD  |  NYSEARCA  |  Jan 27, 16:00
91.68 0.00 (0.00%) After-Hours: 20:00

HYS Price: 91.68 for Jan. 27, 2023

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 91.72 91.82 91.55 91.68 242563.0
Jan 26, 2023 91.75 91.91 91.48 91.86 583605.0
Jan 25, 2023 91.37 91.70 91.31 91.63 215252.0
Jan 24, 2023 91.45 91.60 91.27 91.57 70624.00
Jan 23, 2023 91.43 91.70 91.29 91.47 195896.0
Jan 20, 2023 91.41 91.46 90.96 91.42 1.553M
Jan 19, 2023 91.56 91.57 91.23 91.39 223040.0
Jan 18, 2023 92.08 92.22 91.67 91.76 74599.00
Jan 17, 2023 91.85 91.88 91.65 91.77 355339.0
Jan 13, 2023 91.62 91.94 91.53 91.87 278433.0
Jan 12, 2023 91.62 91.90 91.37 91.89 390446.0
Jan 11, 2023 91.22 91.55 91.06 91.50 332235.0
Jan 10, 2023 91.13 91.21 90.95 91.01 428728.0
Jan 09, 2023 90.97 91.21 90.90 91.14 501154.0
Jan 06, 2023 90.26 91.10 90.18 90.85 382700.0
Jan 05, 2023 89.83 90.09 89.68 89.94 223634.0
Jan 04, 2023 89.87 90.15 89.55 90.14 247726.0
Jan 03, 2023 89.63 89.79 89.24 89.32 422582.0
Dec 30, 2022 88.93 89.30 88.69 89.26 299966.0
Dec 29, 2022 88.41 89.26 88.27 89.24 326209.0
Dec 28, 2022 89.63 89.80 88.55 88.58 700820.0
Dec 27, 2022 90.27 90.31 89.54 89.58 297619.0
Dec 23, 2022 89.95 90.42 89.85 90.37 193462.0
Dec 22, 2022 90.22 90.30 89.80 89.99 562069.0
Dec 21, 2022 90.20 90.59 90.20 90.52 454152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.75
Minimum
Mar 23 2020
101.13
Maximum
Jan 31 2018
96.63
Average
98.66
Median

Price Benchmarks

SPDR® Blmbg ST HY Bd ETF 24.96
iShares Broad USD High Yield Corp Bd ETF 35.73
SPDR® Portfolio High Yield Bond ETF 23.12
CP High Yield Trend ETF 21.38
Donoghue Forlines Tactical HY ETF 20.98