Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 93.46 93.46 93.20 93.25 160630.0
Feb 22, 2024 93.16 93.35 93.06 93.29 176202.0
Feb 21, 2024 93.07 93.07 92.71 92.91 32395.00
Feb 20, 2024 92.98 93.09 92.84 92.94 78527.00
Feb 16, 2024 93.02 93.02 92.77 92.95 242789.0
Feb 15, 2024 93.18 93.18 92.89 93.00 278461.0
Feb 14, 2024 92.78 92.93 92.70 92.86 91863.00
Feb 13, 2024 92.70 92.78 92.36 92.50 206689.0
Feb 12, 2024 93.29 93.32 93.02 93.11 179618.0
Feb 09, 2024 93.26 93.30 93.01 93.21 64833.00
Feb 08, 2024 93.09 93.15 92.94 93.14 66759.00
Feb 07, 2024 93.16 93.22 92.86 93.02 111535.0
Feb 06, 2024 92.74 93.00 92.59 92.96 162789.0
Feb 05, 2024 92.77 92.85 92.47 92.49 220391.0
Feb 02, 2024 92.89 92.99 92.75 92.88 175183.0
Feb 01, 2024 93.08 93.33 92.88 93.27 144516.0
Jan 31, 2024 93.73 93.87 93.28 93.31 122280.0
Jan 30, 2024 93.70 93.82 93.45 93.52 57291.00
Jan 29, 2024 93.80 93.80 93.41 93.71 88182.00
Jan 26, 2024 93.65 93.76 93.45 93.46 198829.0
Jan 25, 2024 93.43 93.64 93.17 93.62 132430.0
Jan 24, 2024 93.42 93.42 92.98 93.13 38141.00
Jan 23, 2024 93.15 93.19 92.97 93.17 108481.0
Jan 22, 2024 93.07 93.37 93.07 93.17 106780.0
Jan 19, 2024 93.00 93.07 92.60 93.01 77193.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.75
Minimum
Mar 23 2020
100.83
Maximum
Jun 20 2019
94.84
Average
94.85
Median
Oct 09 2020