PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)
93.64
+0.09
(+0.10%)
USD |
NYSEARCA |
Jul 26, 16:00
93.64
0.00 (0.00%)
After-Hours: 20:00
HYS Price: 93.64 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 93.61 | 93.76 | 93.47 | 93.55 | 72985.00 |
Jul 24, 2024 | 93.68 | 93.77 | 93.44 | 93.48 | 49363.00 |
Jul 23, 2024 | 93.67 | 93.81 | 93.67 | 93.74 | 50372.00 |
Jul 22, 2024 | 93.60 | 93.69 | 93.48 | 93.69 | 26450.00 |
Jul 19, 2024 | 93.50 | 93.65 | 93.12 | 93.48 | 31659.00 |
Jul 18, 2024 | 93.56 | 93.70 | 93.39 | 93.42 | 86952.00 |
Jul 17, 2024 | 93.35 | 93.65 | 93.35 | 93.64 | 117030.0 |
Jul 16, 2024 | 93.57 | 93.67 | 93.44 | 93.60 | 247035.0 |
Jul 15, 2024 | 93.52 | 93.52 | 93.19 | 93.42 | 137953.0 |
Jul 12, 2024 | 93.32 | 93.44 | 93.19 | 93.39 | 58337.00 |
Jul 11, 2024 | 93.24 | 93.33 | 93.10 | 93.13 | 64514.00 |
Jul 10, 2024 | 92.87 | 92.97 | 92.82 | 92.97 | 158793.0 |
Jul 09, 2024 | 92.81 | 92.94 | 92.68 | 92.68 | 76158.00 |
Jul 08, 2024 | 92.79 | 92.93 | 92.70 | 92.72 | 139483.0 |
Jul 05, 2024 | 92.70 | 92.98 | 92.70 | 92.95 | 179154.0 |
Jul 03, 2024 | 92.48 | 92.62 | 92.43 | 92.59 | 32775.00 |
Jul 02, 2024 | 92.13 | 92.42 | 92.13 | 92.40 | 131667.0 |
Jul 01, 2024 | 92.30 | 92.34 | 92.05 | 92.10 | 151765.0 |
Jun 28, 2024 | 92.95 | 93.03 | 92.67 | 92.70 | 224893.0 |
Jun 27, 2024 | 92.99 | 92.99 | 92.75 | 92.88 | 159685.0 |
Jun 26, 2024 | 92.85 | 92.85 | 92.72 | 92.82 | 42448.00 |
Jun 25, 2024 | 92.89 | 92.95 | 92.77 | 92.95 | 59595.00 |
Jun 24, 2024 | 92.92 | 93.01 | 92.80 | 92.86 | 222165.0 |
Jun 21, 2024 | 92.90 | 92.90 | 92.74 | 92.85 | 79162.00 |
Jun 20, 2024 | 92.60 | 92.85 | 92.60 | 92.84 | 103628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
100.39
Maximum
Sep 20 2019
94.25
Average
93.43
Median
Jul 24 2020