PIMCO 0-5 Year High Yield Corporate Bond Index ETF (HYS)
91.71
-0.16
(-0.17%)
USD |
NYSEARCA |
Sep 14, 13:59
HYS Price : 91.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.01 | 92.15 | 91.78 | 91.87 | 51967.00 |
| Sep 10, 2026 | 92.10 | 92.10 | 91.75 | 91.82 | 79380.00 |
| Sep 09, 2026 | 92.36 | 92.37 | 92.19 | 92.19 | 53488.00 |
| Sep 08, 2026 | 92.36 | 92.49 | 92.25 | 92.37 | 78653.00 |
| Sep 04, 2026 | 92.35 | 92.40 | 92.34 | 92.39 | 119571.0 |
| Sep 03, 2026 | 92.40 | 92.50 | 92.29 | 92.41 | 89303.00 |
| Sep 02, 2026 | 92.36 | 92.49 | 92.26 | 92.27 | 109471.0 |
| Sep 01, 2026 | 92.37 | 92.54 | 92.22 | 92.25 | 93054.00 |
| Aug 31, 2026 | 92.92 | 93.11 | 92.85 | 93.02 | 100280.0 |
| Aug 28, 2026 | 93.05 | 93.13 | 92.90 | 92.98 | 118938.0 |
| Aug 27, 2026 | 93.12 | 93.17 | 93.00 | 93.00 | 82814.00 |
| Aug 26, 2026 | 93.07 | 93.19 | 92.96 | 93.11 | 125788.0 |
| Aug 25, 2026 | 92.99 | 93.18 | 92.96 | 93.15 | 78396.00 |
| Aug 24, 2026 | 92.82 | 93.00 | 92.81 | 92.96 | 69052.00 |
| Aug 21, 2026 | 92.88 | 92.95 | 92.78 | 92.82 | 77413.00 |
| Aug 20, 2026 | 92.76 | 92.86 | 92.71 | 92.76 | 68187.00 |
| Aug 19, 2026 | 92.92 | 93.07 | 92.87 | 92.95 | 47129.00 |
| Aug 18, 2026 | 92.83 | 92.88 | 92.75 | 92.86 | 60064.00 |
| Aug 17, 2026 | 92.89 | 93.00 | 92.82 | 92.88 | 63255.00 |
| Aug 14, 2026 | 93.02 | 93.12 | 92.90 | 93.00 | 59901.00 |
| Aug 13, 2026 | 92.94 | 93.14 | 92.89 | 93.02 | 94526.00 |
| Aug 12, 2026 | 92.81 | 92.90 | 92.78 | 92.87 | 58207.00 |
| Aug 11, 2026 | 92.71 | 92.81 | 92.67 | 92.74 | 66317.00 |
| Aug 10, 2026 | 92.71 | 92.88 | 92.62 | 92.70 | 80085.00 |
| Aug 07, 2026 | 92.80 | 92.88 | 92.75 | 92.83 | 65230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median