PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)
94.65
-0.05
(-0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
94.60
-0.05
(-0.05%)
After-Hours: 20:00
HYS Price: 94.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.71 | 94.84 | 94.57 | 94.65 | 388759.0 |
| Nov 21, 2024 | 94.72 | 94.87 | 94.57 | 94.70 | 169151.0 |
| Nov 20, 2024 | 94.60 | 94.75 | 94.45 | 94.61 | 188055.0 |
| Nov 19, 2024 | 94.43 | 94.74 | 94.43 | 94.66 | 111969.0 |
| Nov 18, 2024 | 94.48 | 94.60 | 94.41 | 94.60 | 360749.0 |
| Nov 15, 2024 | 94.17 | 94.43 | 94.13 | 94.38 | 63781.00 |
| Nov 14, 2024 | 94.61 | 94.69 | 94.20 | 94.35 | 125014.0 |
| Nov 13, 2024 | 94.66 | 94.81 | 94.42 | 94.44 | 105678.0 |
| Nov 12, 2024 | 94.95 | 94.95 | 94.40 | 94.49 | 159553.0 |
| Nov 11, 2024 | 95.03 | 95.12 | 94.71 | 94.91 | 109387.0 |
| Nov 08, 2024 | 94.97 | 95.15 | 94.73 | 95.12 | 152881.0 |
| Nov 07, 2024 | 94.60 | 94.85 | 94.50 | 94.80 | 181431.0 |
| Nov 06, 2024 | 94.51 | 94.54 | 94.23 | 94.43 | 130482.0 |
| Nov 05, 2024 | 94.14 | 94.40 | 94.04 | 94.40 | 64346.00 |
| Nov 04, 2024 | 93.92 | 94.21 | 93.92 | 94.01 | 54422.00 |
| Nov 01, 2024 | 94.20 | 94.24 | 93.78 | 93.78 | 193452.0 |
| Oct 31, 2024 | 94.82 | 94.82 | 94.40 | 94.40 | 98050.00 |
| Oct 30, 2024 | 94.78 | 94.92 | 94.59 | 94.62 | 37524.00 |
| Oct 29, 2024 | 94.82 | 94.82 | 94.55 | 94.69 | 138980.0 |
| Oct 28, 2024 | 94.68 | 94.85 | 94.65 | 94.79 | 65820.00 |
| Oct 25, 2024 | 94.45 | 94.99 | 94.45 | 94.49 | 94976.00 |
| Oct 24, 2024 | 94.53 | 94.69 | 94.50 | 94.68 | 395422.0 |
| Oct 23, 2024 | 94.54 | 94.60 | 94.28 | 94.29 | 165839.0 |
| Oct 22, 2024 | 94.78 | 94.78 | 94.50 | 94.59 | 77231.00 |
| Oct 21, 2024 | 94.95 | 94.95 | 94.57 | 94.63 | 139516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
100.30
Maximum
Jan 16 2020
93.91
Average
93.38
Median