PIMCO 0-5 Year High Yield Corporate Bond Index ETF (HYS)
92.96
+0.14
(+0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
92.89
-0.07
(-0.08%)
After-Hours: 20:00
HYS Price : 92.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.82 | 93.00 | 92.81 | 92.96 | 69052.00 |
| Aug 21, 2026 | 92.88 | 92.95 | 92.78 | 92.82 | 77413.00 |
| Aug 20, 2026 | 92.76 | 92.86 | 92.71 | 92.76 | 68187.00 |
| Aug 19, 2026 | 92.92 | 93.07 | 92.87 | 92.95 | 47129.00 |
| Aug 18, 2026 | 92.83 | 92.88 | 92.75 | 92.86 | 60064.00 |
| Aug 17, 2026 | 92.89 | 93.00 | 92.82 | 92.88 | 63255.00 |
| Aug 14, 2026 | 93.02 | 93.12 | 92.90 | 93.00 | 59901.00 |
| Aug 13, 2026 | 92.94 | 93.14 | 92.89 | 93.02 | 94526.00 |
| Aug 12, 2026 | 92.81 | 92.90 | 92.78 | 92.87 | 58207.00 |
| Aug 11, 2026 | 92.71 | 92.81 | 92.67 | 92.74 | 66317.00 |
| Aug 10, 2026 | 92.71 | 92.88 | 92.62 | 92.70 | 80085.00 |
| Aug 07, 2026 | 92.80 | 92.88 | 92.75 | 92.83 | 65230.00 |
| Aug 06, 2026 | 92.77 | 92.77 | 92.56 | 92.70 | 174033.0 |
| Aug 05, 2026 | 92.77 | 92.77 | 92.57 | 92.73 | 88678.00 |
| Aug 04, 2026 | 92.50 | 92.78 | 92.50 | 92.74 | 292828.0 |
| Aug 03, 2026 | 92.49 | 92.50 | 92.00 | 92.50 | 57635.00 |
| Jul 31, 2026 | 92.73 | 92.82 | 92.56 | 92.72 | 66371.00 |
| Jul 30, 2026 | 92.61 | 92.74 | 92.57 | 92.66 | 96317.00 |
| Jul 29, 2026 | 92.63 | 92.70 | 92.33 | 92.42 | 102743.0 |
| Jul 28, 2026 | 92.57 | 92.66 | 92.50 | 92.66 | 58309.00 |
| Jul 27, 2026 | 92.70 | 92.70 | 92.43 | 92.56 | 52516.00 |
| Jul 24, 2026 | 92.48 | 92.57 | 92.33 | 92.42 | 69492.00 |
| Jul 23, 2026 | 92.71 | 92.71 | 92.39 | 92.50 | 72615.00 |
| Jul 22, 2026 | 92.90 | 92.90 | 92.75 | 92.78 | 54439.00 |
| Jul 21, 2026 | 93.00 | 93.00 | 92.90 | 92.95 | 144563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median