PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)
92.14
-0.20
(-0.22%)
USD |
NYSEARCA |
Apr 25, 16:00
92.14
0.00 (0.00%)
After-Hours: 20:00
HYS Price: 92.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 92.38 | 92.38 | 92.15 | 92.34 | 120954.0 |
Apr 23, 2024 | 92.28 | 92.51 | 92.21 | 92.35 | 71421.00 |
Apr 22, 2024 | 91.89 | 92.20 | 91.86 | 92.20 | 116678.0 |
Apr 19, 2024 | 91.69 | 91.87 | 91.67 | 91.74 | 145524.0 |
Apr 18, 2024 | 91.57 | 91.65 | 91.40 | 91.65 | 50664.00 |
Apr 17, 2024 | 91.61 | 91.73 | 91.30 | 91.30 | 299504.0 |
Apr 16, 2024 | 91.53 | 91.61 | 90.58 | 91.42 | 217586.0 |
Apr 15, 2024 | 92.18 | 92.18 | 91.58 | 91.64 | 116828.0 |
Apr 12, 2024 | 92.07 | 92.13 | 91.98 | 92.05 | 111737.0 |
Apr 11, 2024 | 92.17 | 92.30 | 91.96 | 92.08 | 62932.00 |
Apr 10, 2024 | 92.70 | 92.70 | 92.09 | 92.27 | 121874.0 |
Apr 09, 2024 | 92.83 | 92.95 | 92.76 | 92.88 | 115815.0 |
Apr 08, 2024 | 92.35 | 92.72 | 92.35 | 92.72 | 135961.0 |
Apr 05, 2024 | 92.30 | 92.51 | 92.28 | 92.41 | 530767.0 |
Apr 04, 2024 | 92.72 | 92.76 | 92.32 | 92.34 | 384914.0 |
Apr 03, 2024 | 92.40 | 92.56 | 92.30 | 92.52 | 297267.0 |
Apr 02, 2024 | 92.58 | 92.58 | 92.28 | 92.43 | 630906.0 |
Apr 01, 2024 | 92.92 | 93.02 | 92.56 | 92.59 | 466328.0 |
Mar 28, 2024 | 93.72 | 93.74 | 93.44 | 93.48 | 105990.0 |
Mar 27, 2024 | 93.42 | 93.70 | 93.33 | 93.68 | 199051.0 |
Mar 26, 2024 | 93.42 | 93.42 | 93.10 | 93.18 | 92285.00 |
Mar 25, 2024 | 93.34 | 93.45 | 93.31 | 93.31 | 27712.00 |
Mar 22, 2024 | 93.70 | 93.70 | 93.34 | 93.34 | 184822.0 |
Mar 21, 2024 | 93.71 | 93.72 | 93.39 | 93.55 | 92576.00 |
Mar 20, 2024 | 93.39 | 93.73 | 93.26 | 93.68 | 303413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
100.83
Maximum
Jun 20 2019
94.61
Average
94.15
Median
Oct 05 2020