SPDR® Portfolio High Yield Bond ETF (SPHY)
22.26
-0.08 (-0.38%)
USD |
NYSEARCA |
Mar 20, 12:39
SPHY Price: 22.26 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 22.41 | 22.44 | 22.31 | 22.34 | 829392.0 |
| Mar 16, 2023 | 22.27 | 22.52 | 22.26 | 22.52 | 456486.0 |
| Mar 15, 2023 | 22.27 | 22.35 | 22.20 | 22.31 | 392417.0 |
| Mar 14, 2023 | 22.46 | 22.50 | 22.33 | 22.44 | 333563.0 |
| Mar 13, 2023 | 22.32 | 22.52 | 22.23 | 22.29 | 786112.0 |
| Mar 10, 2023 | 22.44 | 22.52 | 22.30 | 22.38 | 429081.0 |
| Mar 09, 2023 | 22.54 | 22.60 | 22.31 | 22.44 | 774965.0 |
| Mar 08, 2023 | 22.64 | 22.64 | 22.43 | 22.50 | 401008.0 |
| Mar 07, 2023 | 22.74 | 22.76 | 22.59 | 22.62 | 633862.0 |
| Mar 06, 2023 | 22.80 | 22.80 | 22.71 | 22.71 | 275309.0 |
| Mar 03, 2023 | 22.60 | 22.75 | 22.58 | 22.71 | 2.205M |
| Mar 02, 2023 | 22.45 | 22.54 | 22.39 | 22.53 | 1.778M |
| Mar 01, 2023 | 22.54 | 22.58 | 22.45 | 22.52 | 670575.0 |
| Feb 28, 2023 | 22.72 | 22.72 | 22.65 | 22.70 | 469907.0 |
| Feb 27, 2023 | 22.69 | 22.76 | 22.62 | 22.74 | 227859.0 |
| Feb 24, 2023 | 22.56 | 22.61 | 22.48 | 22.61 | 268944.0 |
| Feb 23, 2023 | 22.60 | 22.74 | 22.56 | 22.72 | 401323.0 |
| Feb 22, 2023 | 22.42 | 22.60 | 22.42 | 22.55 | 453083.0 |
| Feb 21, 2023 | 22.59 | 22.59 | 22.30 | 22.41 | 422659.0 |
| Feb 17, 2023 | 22.60 | 22.72 | 22.51 | 22.71 | 366774.0 |
| Feb 16, 2023 | 22.74 | 22.74 | 22.61 | 22.65 | 326472.0 |
| Feb 15, 2023 | 22.78 | 22.81 | 22.70 | 22.81 | 257523.0 |
| Feb 14, 2023 | 22.81 | 22.87 | 22.70 | 22.83 | 266020.0 |
| Feb 13, 2023 | 22.83 | 22.88 | 22.76 | 22.86 | 181309.0 |
| Feb 10, 2023 | 22.94 | 22.94 | 22.72 | 22.79 | 469672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.62
Minimum
Mar 23 2020
26.94
Maximum
Sep 15 2021
25.22
Average
25.57
Median
May 30 2018