SPHY Price Insights

SPDR® Portfolio High Yield Bond ETF (SPHY)

23.05 -0.04 (-0.17%) USD | NYSEARCA | Apr 25, 16:00

23.05 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	23.00	23.05	22.91	23.05	1.697M
Apr 24, 2024	23.14	23.14	23.03	23.09	1.618M
Apr 23, 2024	23.09	23.16	23.05	23.13	1.718M
Apr 22, 2024	23.02	23.06	22.97	23.05	1.595M
Apr 19, 2024	22.95	22.97	22.91	22.94	2.689M
Apr 18, 2024	22.90	22.92	22.84	22.90	11.19M
Apr 17, 2024	22.91	22.95	22.86	22.88	6.964M
Apr 16, 2024	22.94	22.94	22.82	22.82	4.420M
Apr 15, 2024	23.05	23.07	22.89	22.91	5.874M
Apr 12, 2024	23.07	23.07	23.01	23.05	11.20M
Apr 11, 2024	23.09	23.09	23.00	23.04	5.882M
Apr 10, 2024	23.15	23.15	23.01	23.07	2.028M
Apr 09, 2024	23.26	23.28	23.22	23.27	1.733M
Apr 08, 2024	23.18	23.22	23.15	23.20	2.876M
Apr 05, 2024	23.17	23.19	23.15	23.16	3.713M
Apr 04, 2024	23.25	23.27	23.14	23.17	1.308M
Apr 03, 2024	23.15	23.20	23.14	23.20	2.716M
Apr 02, 2024	23.16	23.20	23.14	23.19	2.958M
Apr 01, 2024	23.34	23.34	23.20	23.23	2.019M
Mar 28, 2024	23.52	23.53	23.45	23.46	3.130M
Mar 27, 2024	23.45	23.51	23.42	23.51	2.466M
Mar 26, 2024	23.48	23.48	23.39	23.39	1.966M
Mar 25, 2024	23.43	23.45	23.41	23.44	1.488M
Mar 22, 2024	23.50	23.52	23.44	23.47	1.152M
Mar 21, 2024	23.53	23.53	23.44	23.48	1.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.62

Minimum

Mar 23 2020

26.94

Maximum

Sep 15 2021

24.65

Average

25.15

Median

Sep 28 2020

Price Benchmarks