SPHY Price: 22.44

State Street SPDR Portfolio High Yield Bd Indx ETF (SPHY)

22.44 -0.01 (-0.04%) USD | NYSEARCA | Nov 13, 16:00

22.44 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.48	22.48	22.43	22.44	5.472M
Nov 12, 2026	22.51	22.52	22.45	22.45	5.062M
Nov 11, 2026	22.54	22.57	22.50	22.55	2.415M
Nov 10, 2026	22.53	22.56	22.47	22.50	5.141M
Nov 09, 2026	22.56	22.62	22.54	22.59	8.439M
Nov 06, 2026	22.55	22.56	22.52	22.53	5.450M
Nov 05, 2026	22.58	22.59	22.48	22.53	13.51M
Nov 04, 2026	22.50	22.61	22.47	22.60	4.719M
Nov 03, 2026	22.44	22.46	22.40	22.44	3.643M
Nov 02, 2026	22.50	22.52	22.41	22.43	8.770M
Oct 30, 2026	22.59	22.62	22.55	22.60	7.644M
Oct 29, 2026	22.64	22.70	22.61	22.64	7.603M
Oct 28, 2026	22.69	22.70	22.60	22.67	6.586M
Oct 27, 2026	22.58	22.67	22.55	22.67	15.62M
Oct 26, 2026	22.50	22.58	22.50	22.53	4.249M
Oct 23, 2026	22.44	22.50	22.43	22.49	4.191M
Oct 22, 2026	22.41	22.52	22.40	22.50	3.748M
Oct 21, 2026	22.45	22.49	22.43	22.47	3.356M
Oct 20, 2026	22.42	22.49	22.39	22.43	3.811M
Oct 19, 2026	22.46	22.49	22.42	22.44	2.726M
Oct 16, 2026	22.50	22.53	22.42	22.45	5.156M
Oct 15, 2026	22.45	22.54	22.43	22.53	4.111M
Oct 14, 2026	22.45	22.46	22.42	22.45	4.327M
Oct 13, 2026	22.56	22.58	22.48	22.53	4.065M
Oct 12, 2026	22.55	22.61	22.54	22.59	2.713M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks