State Street SPDR Portfolio High Yield Bond ETF (SPHY)
23.31
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
23.32
0.00 (0.00%)
After-Hours: 20:00
SPHY Price : 23.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.30 | 23.32 | 23.28 | 23.31 | 2.544M |
| Aug 21, 2026 | 23.31 | 23.31 | 23.27 | 23.30 | 4.057M |
| Aug 20, 2026 | 23.28 | 23.29 | 23.25 | 23.27 | 2.838M |
| Aug 19, 2026 | 23.32 | 23.32 | 23.29 | 23.31 | 3.468M |
| Aug 18, 2026 | 23.28 | 23.29 | 23.24 | 23.27 | 2.629M |
| Aug 17, 2026 | 23.31 | 23.31 | 23.28 | 23.29 | 2.913M |
| Aug 14, 2026 | 23.33 | 23.36 | 23.30 | 23.31 | 3.005M |
| Aug 13, 2026 | 23.31 | 23.36 | 23.30 | 23.33 | 3.919M |
| Aug 12, 2026 | 23.28 | 23.30 | 23.28 | 23.29 | 4.965M |
| Aug 11, 2026 | 23.27 | 23.28 | 23.25 | 23.26 | 2.119M |
| Aug 10, 2026 | 23.28 | 23.30 | 23.23 | 23.24 | 4.913M |
| Aug 07, 2026 | 23.29 | 23.31 | 23.24 | 23.28 | 2.862M |
| Aug 06, 2026 | 23.26 | 23.26 | 23.23 | 23.23 | 12.65M |
| Aug 05, 2026 | 23.27 | 23.28 | 23.23 | 23.26 | 5.173M |
| Aug 04, 2026 | 23.21 | 23.28 | 23.20 | 23.27 | 6.104M |
| Aug 03, 2026 | 23.16 | 23.20 | 23.15 | 23.20 | 14.70M |
| Jul 31, 2026 | 23.26 | 23.29 | 23.19 | 23.27 | 8.931M |
| Jul 30, 2026 | 23.24 | 23.28 | 23.21 | 23.26 | 42.47M |
| Jul 29, 2026 | 23.24 | 23.26 | 23.17 | 23.19 | 4.715M |
| Jul 28, 2026 | 23.22 | 23.24 | 23.19 | 23.24 | 4.896M |
| Jul 27, 2026 | 23.24 | 23.25 | 23.19 | 23.21 | 4.223M |
| Jul 24, 2026 | 23.20 | 23.21 | 23.17 | 23.18 | 11.29M |
| Jul 23, 2026 | 23.21 | 23.23 | 23.17 | 23.20 | 6.228M |
| Jul 22, 2026 | 23.31 | 23.32 | 23.26 | 23.29 | 11.88M |
| Jul 21, 2026 | 23.34 | 23.34 | 23.30 | 23.32 | 3.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median