SPDR® Portfolio High Yield Bond ETF (SPHY)
23.76
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
23.79
+0.02
(+0.11%)
After-Hours: 20:00
SPHY Price: 23.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.79 | 23.81 | 23.75 | 23.76 | 5.648M |
| Nov 20, 2024 | 23.77 | 23.78 | 23.73 | 23.76 | 2.411M |
| Nov 19, 2024 | 23.71 | 23.78 | 23.71 | 23.77 | 1.651M |
| Nov 18, 2024 | 23.71 | 23.74 | 23.68 | 23.73 | 3.781M |
| Nov 15, 2024 | 23.70 | 23.71 | 23.64 | 23.71 | 4.457M |
| Nov 14, 2024 | 23.77 | 23.78 | 23.70 | 23.71 | 3.986M |
| Nov 13, 2024 | 23.78 | 23.78 | 23.73 | 23.75 | 4.001M |
| Nov 12, 2024 | 23.83 | 23.86 | 23.71 | 23.74 | 4.692M |
| Nov 11, 2024 | 23.86 | 23.87 | 23.82 | 23.84 | 1.653M |
| Nov 08, 2024 | 23.83 | 23.86 | 23.81 | 23.86 | 6.741M |
| Nov 07, 2024 | 23.73 | 23.81 | 23.69 | 23.79 | 5.084M |
| Nov 06, 2024 | 23.75 | 23.75 | 23.63 | 23.71 | 6.168M |
| Nov 05, 2024 | 23.61 | 23.66 | 23.60 | 23.66 | 2.184M |
| Nov 04, 2024 | 23.63 | 23.63 | 23.57 | 23.58 | 3.904M |
| Nov 01, 2024 | 23.63 | 23.63 | 23.52 | 23.52 | 12.41M |
| Oct 31, 2024 | 23.73 | 23.74 | 23.68 | 23.68 | 5.209M |
| Oct 30, 2024 | 23.80 | 23.82 | 23.73 | 23.74 | 5.312M |
| Oct 29, 2024 | 23.77 | 23.78 | 23.70 | 23.78 | 3.348M |
| Oct 28, 2024 | 23.74 | 23.79 | 23.74 | 23.77 | 3.341M |
| Oct 25, 2024 | 23.78 | 23.79 | 23.70 | 23.70 | 2.785M |
| Oct 24, 2024 | 23.74 | 23.76 | 23.70 | 23.73 | 4.040M |
| Oct 23, 2024 | 23.72 | 23.72 | 23.65 | 23.68 | 6.941M |
| Oct 22, 2024 | 23.78 | 23.78 | 23.72 | 23.75 | 4.569M |
| Oct 21, 2024 | 23.85 | 23.85 | 23.75 | 23.78 | 4.340M |
| Oct 18, 2024 | 23.85 | 23.87 | 23.82 | 23.86 | 3.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.62
Minimum
Mar 23 2020
26.94
Maximum
Sep 15 2021
24.36
Average
23.76
Median
Apr 16 2020