State Street SPDR Portfolio High Yield Bond ETF (SPHY)
22.48
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 02, 16:00
22.48
0.00 (0.00%)
After-Hours: 20:00
SPHY Price : 22.48 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.55 | 22.57 | 22.44 | 22.48 | 8.762M |
| Oct 01, 2026 | 22.43 | 22.48 | 22.32 | 22.47 | 20.50M |
| Sep 30, 2026 | 22.67 | 22.71 | 22.58 | 22.59 | 12.06M |
| Sep 29, 2026 | 22.71 | 22.72 | 22.58 | 22.64 | 13.64M |
| Sep 28, 2026 | 22.70 | 22.73 | 22.65 | 22.69 | 15.46M |
| Sep 25, 2026 | 22.80 | 22.82 | 22.73 | 22.78 | 6.317M |
| Sep 24, 2026 | 22.83 | 22.87 | 22.78 | 22.80 | 4.961M |
| Sep 23, 2026 | 22.99 | 23.01 | 22.85 | 22.85 | 7.720M |
| Sep 22, 2026 | 23.04 | 23.05 | 23.00 | 23.03 | 2.311M |
| Sep 21, 2026 | 23.02 | 23.05 | 23.01 | 23.03 | 2.818M |
| Sep 18, 2026 | 23.01 | 23.02 | 22.96 | 22.98 | 2.723M |
| Sep 17, 2026 | 23.02 | 23.04 | 23.01 | 23.03 | 4.147M |
| Sep 16, 2026 | 22.96 | 23.03 | 22.93 | 22.96 | 3.317M |
| Sep 15, 2026 | 22.97 | 22.98 | 22.92 | 22.92 | 7.992M |
| Sep 14, 2026 | 22.97 | 23.01 | 22.94 | 22.97 | 4.929M |
| Sep 11, 2026 | 23.06 | 23.08 | 23.00 | 23.00 | 4.121M |
| Sep 10, 2026 | 23.06 | 23.06 | 22.99 | 23.01 | 5.781M |
| Sep 09, 2026 | 23.14 | 23.16 | 23.10 | 23.11 | 4.802M |
| Sep 08, 2026 | 23.17 | 23.17 | 23.14 | 23.14 | 3.770M |
| Sep 04, 2026 | 23.17 | 23.18 | 23.15 | 23.16 | 2.689M |
| Sep 03, 2026 | 23.17 | 23.19 | 23.16 | 23.17 | 3.816M |
| Sep 02, 2026 | 23.14 | 23.17 | 23.12 | 23.14 | 5.417M |
| Sep 01, 2026 | 23.18 | 23.21 | 23.12 | 23.14 | 7.960M |
| Aug 31, 2026 | 23.31 | 23.35 | 23.30 | 23.35 | 3.370M |
| Aug 28, 2026 | 23.38 | 23.39 | 23.30 | 23.33 | 3.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median