State Street SPDR Portfolio High Yield Bond ETF (SPHY)
23.00
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 14:25
SPHY Price : 23.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.06 | 23.08 | 23.00 | 23.00 | 4.121M |
| Sep 10, 2026 | 23.06 | 23.06 | 22.99 | 23.01 | 5.781M |
| Sep 09, 2026 | 23.14 | 23.16 | 23.10 | 23.11 | 4.802M |
| Sep 08, 2026 | 23.17 | 23.17 | 23.14 | 23.14 | 3.770M |
| Sep 04, 2026 | 23.17 | 23.18 | 23.15 | 23.16 | 2.689M |
| Sep 03, 2026 | 23.17 | 23.19 | 23.16 | 23.17 | 3.816M |
| Sep 02, 2026 | 23.14 | 23.17 | 23.12 | 23.14 | 5.417M |
| Sep 01, 2026 | 23.18 | 23.21 | 23.12 | 23.14 | 7.960M |
| Aug 31, 2026 | 23.31 | 23.35 | 23.30 | 23.35 | 3.370M |
| Aug 28, 2026 | 23.38 | 23.39 | 23.30 | 23.33 | 3.233M |
| Aug 27, 2026 | 23.38 | 23.40 | 23.35 | 23.36 | 4.377M |
| Aug 26, 2026 | 23.35 | 23.39 | 23.34 | 23.37 | 3.142M |
| Aug 25, 2026 | 23.35 | 23.38 | 23.33 | 23.37 | 3.738M |
| Aug 24, 2026 | 23.30 | 23.32 | 23.28 | 23.31 | 2.544M |
| Aug 21, 2026 | 23.31 | 23.31 | 23.27 | 23.30 | 4.057M |
| Aug 20, 2026 | 23.28 | 23.29 | 23.25 | 23.27 | 2.838M |
| Aug 19, 2026 | 23.32 | 23.32 | 23.29 | 23.31 | 3.468M |
| Aug 18, 2026 | 23.28 | 23.29 | 23.24 | 23.27 | 2.629M |
| Aug 17, 2026 | 23.31 | 23.31 | 23.28 | 23.29 | 2.913M |
| Aug 14, 2026 | 23.33 | 23.36 | 23.30 | 23.31 | 3.005M |
| Aug 13, 2026 | 23.31 | 23.36 | 23.30 | 23.33 | 3.919M |
| Aug 12, 2026 | 23.28 | 23.30 | 23.28 | 23.29 | 4.965M |
| Aug 11, 2026 | 23.27 | 23.28 | 23.25 | 23.26 | 2.119M |
| Aug 10, 2026 | 23.28 | 23.30 | 23.23 | 23.24 | 4.913M |
| Aug 07, 2026 | 23.29 | 23.31 | 23.24 | 23.28 | 2.862M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median