State Street SPDR Portfolio High Yield Bond ETF (SPHY)
22.49
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 23, 16:00
22.48
0.00 (0.00%)
After-Hours: 20:00
SPHY Price : 22.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.44 | 22.50 | 22.43 | 22.49 | 4.191M |
| Oct 22, 2026 | 22.41 | 22.52 | 22.40 | 22.50 | 3.748M |
| Oct 21, 2026 | 22.45 | 22.49 | 22.43 | 22.47 | 3.356M |
| Oct 20, 2026 | 22.42 | 22.49 | 22.39 | 22.43 | 3.811M |
| Oct 19, 2026 | 22.46 | 22.49 | 22.42 | 22.44 | 2.726M |
| Oct 16, 2026 | 22.50 | 22.53 | 22.42 | 22.45 | 5.156M |
| Oct 15, 2026 | 22.45 | 22.54 | 22.43 | 22.53 | 4.111M |
| Oct 14, 2026 | 22.45 | 22.46 | 22.42 | 22.45 | 4.327M |
| Oct 13, 2026 | 22.56 | 22.58 | 22.48 | 22.53 | 4.065M |
| Oct 12, 2026 | 22.55 | 22.61 | 22.54 | 22.59 | 2.713M |
| Oct 09, 2026 | 22.55 | 22.57 | 22.51 | 22.56 | 3.862M |
| Oct 08, 2026 | 22.50 | 22.55 | 22.49 | 22.54 | 5.862M |
| Oct 07, 2026 | 22.51 | 22.56 | 22.47 | 22.55 | 7.118M |
| Oct 06, 2026 | 22.56 | 22.59 | 22.53 | 22.57 | 8.343M |
| Oct 05, 2026 | 22.47 | 22.50 | 22.44 | 22.50 | 8.184M |
| Oct 02, 2026 | 22.55 | 22.57 | 22.44 | 22.48 | 8.762M |
| Oct 01, 2026 | 22.43 | 22.48 | 22.32 | 22.47 | 20.50M |
| Sep 30, 2026 | 22.67 | 22.71 | 22.58 | 22.59 | 12.06M |
| Sep 29, 2026 | 22.71 | 22.72 | 22.58 | 22.64 | 13.64M |
| Sep 28, 2026 | 22.70 | 22.73 | 22.65 | 22.69 | 15.46M |
| Sep 25, 2026 | 22.80 | 22.82 | 22.73 | 22.78 | 6.317M |
| Sep 24, 2026 | 22.83 | 22.87 | 22.78 | 22.80 | 4.961M |
| Sep 23, 2026 | 22.99 | 23.01 | 22.85 | 22.85 | 7.720M |
| Sep 22, 2026 | 23.04 | 23.05 | 23.00 | 23.03 | 2.311M |
| Sep 21, 2026 | 23.02 | 23.05 | 23.01 | 23.03 | 2.818M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median