BondBloxx US HY Cnsmr Cyclcls Sctr ETF (XHYC)
37.74
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
XHYC Price: 37.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000 |
| Nov 12, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000 |
| Nov 11, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000 |
| Nov 08, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 23.00 |
| Nov 07, 2024 | 37.39 | 37.65 | 37.39 | 37.65 | 281.00 |
| Nov 06, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 23.00 |
| Nov 05, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 13.00 |
| Nov 04, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 5.000 |
| Nov 01, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 3.000 |
| Oct 31, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 5.000 |
| Oct 30, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 6.000 |
| Oct 29, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.000 |
| Oct 28, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 10.00 |
| Oct 25, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 22.00 |
| Oct 24, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 18.00 |
| Oct 23, 2024 | 37.50 | 37.50 | 37.44 | 37.44 | 157.00 |
| Oct 22, 2024 | 37.63 | 37.63 | 37.57 | 37.57 | 836.00 |
| Oct 21, 2024 | 37.64 | 37.64 | 37.58 | 37.58 | 117.00 |
| Oct 18, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 33.00 |
| Oct 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.000 |
| Oct 16, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 7.000 |
| Oct 15, 2024 | 37.62 | 37.65 | 37.60 | 37.63 | 3557.00 |
| Oct 14, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.000 |
| Oct 11, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2.000 |
| Oct 10, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.54
Minimum
Oct 10 2022
40.22
Maximum
Feb 28 2022
36.44
Average
36.36
Median
Jul 18 2023