RBC Quant US Dividend Leaders Hedged ETF (RUDH.TO)
30.57
-0.01
(-0.03%)
CAD |
TSX |
Sep 18, 16:00
RUDH.TO Price : 30.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.51 | 30.56 | 30.51 | 30.57 | 2166.00 |
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.58 | 458.00 |
| Sep 16, 2026 | 30.75 | 30.75 | 30.24 | 30.30 | 1038.00 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.42 | 480.00 |
| Sep 14, 2026 | 30.58 | 30.59 | 30.58 | 30.55 | 748.00 |
| Sep 11, 2026 | 30.33 | 30.74 | 30.33 | 30.67 | 1093.00 |
| Sep 10, 2026 | 30.44 | 30.44 | 30.38 | 30.42 | 912.00 |
| Sep 09, 2026 | 31.09 | 31.09 | 31.09 | 30.51 | 319.00 |
| Sep 08, 2026 | 31.05 | 31.05 | 31.05 | 30.77 | 469.00 |
| Sep 04, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 304.00 |
| Sep 03, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 240.00 |
| Sep 02, 2026 | 30.89 | 30.89 | 30.86 | 30.86 | 1161.00 |
| Sep 01, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 156.00 |
| Aug 31, 2026 | 31.06 | 31.06 | 31.06 | 30.77 | 58.00 |
| Aug 28, 2026 | 31.06 | 31.06 | 31.06 | 30.92 | 171.00 |
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.04 | 116.00 |
| Aug 26, 2026 | 31.21 | 31.21 | 30.89 | 30.98 | 586.00 |
| Aug 25, 2026 | 30.90 | 30.94 | 30.90 | 30.94 | 1213.00 |
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 |
| Aug 21, 2026 | 30.99 | 30.99 | 30.99 | 30.97 | 746.00 |
| Aug 20, 2026 | 31.26 | 31.26 | 31.26 | 30.88 | 117.00 |
| Aug 19, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 160.00 |
| Aug 18, 2026 | 31.12 | 31.12 | 31.12 | 31.10 | 1035.00 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.21 | 31.20 | 1101.00 |
| Aug 14, 2026 | 31.56 | 31.56 | 31.56 | 31.38 | 362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median