RBC Quant US Dividend Leaders Hedged ETF (RUDH.TO)
31.04
+0.06
(+0.19%)
CAD |
TSX |
Aug 27, 16:00
RUDH.TO Price : 31.04 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.04 | 116.00 |
| Aug 26, 2026 | 31.21 | 31.21 | 30.89 | 30.98 | 586.00 |
| Aug 25, 2026 | 30.90 | 30.94 | 30.90 | 30.94 | 1213.00 |
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 |
| Aug 21, 2026 | 30.99 | 30.99 | 30.99 | 30.97 | 746.00 |
| Aug 20, 2026 | 31.26 | 31.26 | 31.26 | 30.88 | 117.00 |
| Aug 19, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 160.00 |
| Aug 18, 2026 | 31.12 | 31.12 | 31.12 | 31.10 | 1035.00 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.21 | 31.20 | 1101.00 |
| Aug 14, 2026 | 31.56 | 31.56 | 31.56 | 31.38 | 362.00 |
| Aug 13, 2026 | 31.06 | 31.06 | 31.06 | 31.37 | 242.00 |
| Aug 12, 2026 | 31.16 | 31.16 | 31.15 | 31.15 | 992.00 |
| Aug 11, 2026 | 31.16 | 31.16 | 31.04 | 31.03 | 730.00 |
| Aug 10, 2026 | 31.30 | 31.30 | 31.09 | 31.09 | 1396.00 |
| Aug 07, 2026 | 31.02 | 31.02 | 31.02 | 31.13 | 65.00 |
| Aug 06, 2026 | 31.38 | 31.38 | 31.00 | 31.02 | 1272.00 |
| Aug 05, 2026 | 31.17 | 31.17 | 31.17 | 31.13 | 1077.00 |
| Aug 04, 2026 | 31.12 | 31.15 | 31.12 | 31.12 | 2071.00 |
| Jul 31, 2026 | 30.71 | 30.71 | 30.37 | 30.45 | 1199.00 |
| Jul 30, 2026 | 30.22 | 30.22 | 30.22 | 30.39 | 6.000 |
| Jul 29, 2026 | 30.30 | 30.30 | 30.22 | 30.17 | 1161.00 |
| Jul 28, 2026 | 30.42 | 30.44 | 30.42 | 30.44 | 1035.00 |
| Jul 27, 2026 | 30.11 | 30.11 | 30.11 | 30.17 | 25.00 |
| Jul 24, 2026 | 29.58 | 30.11 | 29.58 | 30.00 | 311.00 |
| Jul 23, 2026 | 29.69 | 29.93 | 29.62 | 29.88 | 1631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median