RBC Quant US Dividend Leaders Hedged ETF (RUDH.TO)
30.90
+0.11
(+0.36%)
CAD |
TSX |
Oct 09, 16:00
RUDH.TO Price : 30.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.91 | 30.91 | 30.91 | 30.90 | 163.00 |
| Oct 08, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 348.00 |
| Oct 07, 2026 | 30.81 | 30.81 | 30.81 | 30.78 | 943.00 |
| Oct 06, 2026 | 30.88 | 30.88 | 30.88 | 30.86 | 375.00 |
| Oct 05, 2026 | 30.55 | 30.74 | 30.55 | 30.71 | 18266.00 |
| Oct 02, 2026 | 30.37 | 30.37 | 30.37 | 30.54 | 120.00 |
| Oct 01, 2026 | 30.37 | 30.37 | 30.37 | 30.42 | 380.00 |
| Sep 30, 2026 | 30.40 | 30.40 | 30.40 | 30.34 | 96.00 |
| Sep 29, 2026 | 30.40 | 30.40 | 30.40 | 30.39 | 100.00 |
| Sep 28, 2026 | 30.54 | 30.54 | 30.54 | 30.47 | 297.00 |
| Sep 25, 2026 | 30.34 | 30.52 | 30.34 | 30.59 | 574.00 |
| Sep 24, 2026 | 30.71 | 30.71 | 30.71 | 30.36 | 18.00 |
| Sep 23, 2026 | 30.71 | 30.71 | 30.71 | 30.36 | 145.00 |
| Sep 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 149.00 |
| Sep 21, 2026 | 30.56 | 30.56 | 30.56 | 30.81 | 62.00 |
| Sep 18, 2026 | 30.51 | 30.56 | 30.51 | 30.57 | 2166.00 |
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.58 | 458.00 |
| Sep 16, 2026 | 30.75 | 30.75 | 30.24 | 30.30 | 1038.00 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.42 | 480.00 |
| Sep 14, 2026 | 30.58 | 30.59 | 30.58 | 30.55 | 748.00 |
| Sep 11, 2026 | 30.33 | 30.74 | 30.33 | 30.67 | 1093.00 |
| Sep 10, 2026 | 30.44 | 30.44 | 30.38 | 30.42 | 912.00 |
| Sep 09, 2026 | 31.09 | 31.09 | 31.09 | 30.51 | 319.00 |
| Sep 08, 2026 | 31.05 | 31.05 | 31.05 | 30.77 | 469.00 |
| Sep 04, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median