RBC Quant US Div Ldrs (CAD Hedged) ETF (RUDH.TO)
45.57
-0.02
(-0.04%)
CAD |
TSX |
May 16, 16:00
RUDH.TO Price: 45.57 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 45.59 | 45.59 | 45.57 | 45.57 | 350.00 |
May 15, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1926.00 |
May 14, 2024 | 45.07 | 45.07 | 45.06 | 45.06 | 1110.00 |
May 13, 2024 | 45.14 | 45.14 | 45.08 | 45.08 | 1213.00 |
May 10, 2024 | 45.04 | 45.07 | 45.02 | 45.07 | 1400.00 |
May 09, 2024 | 44.66 | 44.75 | 44.66 | 44.75 | 1000.00 |
May 08, 2024 | 44.43 | 44.58 | 44.43 | 44.58 | 2301.00 |
May 07, 2024 | 44.45 | 44.50 | 44.45 | 44.50 | 500.00 |
May 06, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 2908.00 |
May 03, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 900.00 |
May 02, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.000 |
May 01, 2024 | 43.14 | 43.49 | 43.14 | 43.49 | 500.00 |
Apr 30, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1000.00 |
Apr 29, 2024 | 43.54 | 43.57 | 43.54 | 43.57 | 243.00 |
Apr 26, 2024 | 43.47 | 43.54 | 43.47 | 43.54 | 518.00 |
Apr 25, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.000 |
Apr 24, 2024 | 43.56 | 43.56 | 43.49 | 43.49 | 640.00 |
Apr 23, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1000.00 |
Apr 22, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0.000 |
Apr 19, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0.000 |
Apr 18, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 100.00 |
Apr 17, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 100.00 |
Apr 16, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 100.00 |
Apr 15, 2024 | 43.95 | 43.95 | 43.46 | 43.46 | 800.00 |
Apr 12, 2024 | 43.73 | 43.73 | 43.71 | 43.71 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Mar 23 2020
45.59
Maximum
May 15 2024
33.58
Average
34.89
Median
May 10 2022