CI WisdomTree US Qual Div Gr ETF (DGR.TO)
42.90
+0.54
(+1.27%)
CAD |
TSX |
May 03, 16:00
DGR.TO Price: 42.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.77 | 42.92 | 42.77 | 42.90 | 1423.00 |
May 02, 2024 | 42.18 | 42.36 | 42.18 | 42.36 | 1226.00 |
May 01, 2024 | 42.17 | 42.20 | 42.17 | 42.20 | 757.00 |
Apr 30, 2024 | 42.69 | 42.69 | 42.24 | 42.24 | 3449.00 |
Apr 29, 2024 | 42.78 | 42.81 | 42.74 | 42.79 | 5146.00 |
Apr 26, 2024 | 42.81 | 42.82 | 42.78 | 42.78 | 3300.00 |
Apr 25, 2024 | 42.21 | 42.53 | 42.21 | 42.46 | 2164.00 |
Apr 24, 2024 | 42.39 | 42.61 | 42.39 | 42.61 | 1473.00 |
Apr 23, 2024 | 42.54 | 42.54 | 42.53 | 42.53 | 517.00 |
Apr 22, 2024 | 42.06 | 42.41 | 41.93 | 42.23 | 2333.00 |
Apr 19, 2024 | 41.76 | 41.96 | 41.76 | 41.96 | 1400.00 |
Apr 18, 2024 | 42.05 | 42.23 | 41.87 | 41.97 | 2401.00 |
Apr 17, 2024 | 42.04 | 42.15 | 42.00 | 42.00 | 1334.00 |
Apr 16, 2024 | 42.41 | 42.41 | 42.11 | 42.25 | 3362.00 |
Apr 15, 2024 | 42.90 | 42.90 | 42.66 | 42.66 | 850.00 |
Apr 12, 2024 | 42.76 | 42.76 | 42.50 | 42.50 | 1447.00 |
Apr 11, 2024 | 42.94 | 43.29 | 42.94 | 43.15 | 6471.00 |
Apr 10, 2024 | 42.92 | 43.01 | 42.80 | 42.89 | 2903.00 |
Apr 09, 2024 | 43.19 | 43.27 | 43.16 | 43.26 | 900.00 |
Apr 08, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 382.00 |
Apr 05, 2024 | 43.26 | 43.45 | 43.11 | 43.34 | 5453.00 |
Apr 04, 2024 | 43.08 | 43.09 | 42.99 | 43.02 | 1347.00 |
Apr 03, 2024 | 43.47 | 43.56 | 43.46 | 43.55 | 800.00 |
Apr 02, 2024 | 43.51 | 43.58 | 43.47 | 43.58 | 1632.00 |
Apr 01, 2024 | 44.35 | 44.35 | 43.87 | 43.93 | 931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Mar 20 2020
44.13
Maximum
Mar 28 2024
33.69
Average
35.10
Median
May 11 2021