CI U.S. Quality Dividend Growth Index ETF Hedged (DGR.TO)
54.87
-0.43
(-0.78%)
CAD |
TSX |
Oct 30, 16:00
DGR.TO Price : 54.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 54.98 | 54.98 | 54.75 | 54.87 | 497.00 |
| Oct 29, 2026 | 55.22 | 55.22 | 55.17 | 55.30 | 545.00 |
| Oct 28, 2026 | 54.98 | 55.10 | 54.98 | 55.17 | 2200.00 |
| Oct 27, 2026 | 54.86 | 54.86 | 54.86 | 55.09 | 13.00 |
| Oct 26, 2026 | 54.99 | 54.99 | 54.86 | 54.86 | 359.00 |
| Oct 23, 2026 | 54.77 | 54.77 | 54.77 | 54.72 | 806.00 |
| Oct 22, 2026 | 55.31 | 55.31 | 55.01 | 55.14 | 38790.00 |
| Oct 21, 2026 | 55.47 | 55.47 | 55.40 | 55.45 | 384.00 |
| Oct 20, 2026 | 55.37 | 55.37 | 55.32 | 55.31 | 690.00 |
| Oct 19, 2026 | 54.98 | 55.18 | 54.98 | 55.09 | 2313.00 |
| Oct 16, 2026 | 55.56 | 55.56 | 55.01 | 55.08 | 1080.00 |
| Oct 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 320.00 |
| Oct 14, 2026 | 55.03 | 55.07 | 55.00 | 55.10 | 1800.00 |
| Oct 13, 2026 | 55.26 | 55.41 | 55.26 | 55.41 | 1605.00 |
| Oct 09, 2026 | 55.05 | 55.05 | 55.05 | 55.13 | 175.00 |
| Oct 08, 2026 | 54.91 | 54.91 | 54.91 | 54.98 | 565.00 |
| Oct 07, 2026 | 55.13 | 55.14 | 55.07 | 55.09 | 2632.00 |
| Oct 06, 2026 | 55.04 | 55.44 | 55.04 | 55.38 | 1106.00 |
| Oct 05, 2026 | 54.66 | 54.66 | 54.66 | 55.06 | 47.00 |
| Oct 02, 2026 | 54.70 | 54.70 | 54.66 | 54.74 | 831.00 |
| Oct 01, 2026 | 54.30 | 54.30 | 54.30 | 54.37 | 500.00 |
| Sep 30, 2026 | 54.55 | 54.55 | 54.55 | 54.35 | 0.000 |
| Sep 29, 2026 | 54.44 | 54.55 | 54.44 | 54.55 | 1214.00 |
| Sep 28, 2026 | 54.81 | 54.81 | 54.81 | 54.62 | 0.000 |
| Sep 25, 2026 | 54.74 | 54.84 | 54.74 | 54.99 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median