TEN Holdings, Inc. (XHLD)
12.73
+0.65
(+5.38%)
USD |
NASDAQ |
Sep 24, 16:00
12.70
-0.03
(-0.24%)
After-Hours: 19:59
TEN Holdings Price : 12.73 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 11.40 | 12.93 | 11.01 | 12.08 | 2.474M |
| Sep 22, 2026 | 10.35 | 12.92 | 10.10 | 11.73 | 2.884M |
| Sep 21, 2026 | 9.81 | 10.54 | 9.65 | 10.46 | 2.875M |
| Sep 18, 2026 | 9.70 | 10.00 | 9.61 | 9.84 | 6.818M |
| Sep 17, 2026 | 9.48 | 9.820 | 9.35 | 9.72 | 5.752M |
| Sep 16, 2026 | 9.50 | 9.890 | 9.17 | 9.65 | 5.495M |
| Sep 15, 2026 | 8.51 | 10.20 | 8.35 | 9.43 | 6.078M |
| Sep 14, 2026 | 12.42 | 15.43 | 8.10 | 8.92 | 4.920M |
| Sep 11, 2026 | 10.71 | 13.84 | 10.54 | 12.53 | 3.816M |
| Sep 10, 2026 | 10.49 | 11.00 | 10.30 | 10.84 | 3.492M |
| Sep 09, 2026 | 9.57 | 12.16 | 9.31 | 10.51 | 3.802M |
| Sep 08, 2026 | 9.25 | 9.43 | 9.10 | 9.38 | 440606.0 |
| Sep 04, 2026 | 9.27 | 9.40 | 9.10 | 9.24 | 1.852M |
| Sep 03, 2026 | 9.26 | 9.50 | 9.06 | 9.23 | 6.509M |
| Sep 02, 2026 | 9.19 | 9.50 | 9.06 | 9.24 | 700662.0 |
| Sep 01, 2026 | 8.91 | 9.59 | 8.80 | 9.42 | 1.591M |
| Aug 31, 2026 | 9.34 | 10.09 | 8.80 | 9.09 | 5.749M |
| Aug 28, 2026 | 8.245 | 10.48 | 8.01 | 9.30 | 5.766M |
| Aug 27, 2026 | 8.60 | 9.550 | 8.10 | 8.28 | 6.126M |
| Aug 26, 2026 | 8.48 | 8.554 | 8.21 | 8.55 | 1.013M |
| Aug 25, 2026 | 7.65 | 8.76 | 7.44 | 8.51 | 1.306M |
| Aug 24, 2026 | 7.63 | 8.12 | 7.412 | 7.65 | 2.573M |
| Aug 21, 2026 | 7.60 | 7.90 | 7.13 | 7.66 | 1.929M |
| Aug 20, 2026 | 7.64 | 8.24 | 7.20 | 7.51 | 1.293M |
| Aug 19, 2026 | 6.46 | 8.30 | 6.325 | 7.64 | 779482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BUUU Group Ltd. | 45.92 |
| The Trade Desk, Inc. | 12.62 |
| Beasley Broadcast Group, Inc. | 16.03 |
| Paramount Skydance Corp. | 10.18 |
| DHI Group, Inc. | 4.695 |
Price Related Metrics
| PS Ratio | 16.49 |
| PEG Ratio | -0.6803 |
| Price to Book Value | 23.82 |
| Earnings Yield | -37.16% |
| Market Cap | 152.47M |
| PEGY Ratio | -0.6803 |