TEN Holdings (XHLD) Price: 0.5949

TEN Holdings, Inc. (XHLD)

0.5949 +0.02 (+4.37%) USD | NASDAQ | Oct 20, 16:00

0.5905 0.00 (0.00%) After-Hours: 06:03

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.592	0.74	0.5501	0.5949	4.127M
Oct 19, 2026	0.4844	0.5763	0.4844	0.57	1.033M
Oct 16, 2026	0.485	0.5299	0.4801	0.4994	431068.0
Oct 15, 2026	0.439	0.5099	0.439	0.4965	1.140M
Oct 14, 2026	0.4188	0.465	0.38	0.465	13.30M
Oct 13, 2026	0.4388	0.4424	0.4241	0.4318	716880.0
Oct 12, 2026	0.49	0.49	0.4114	0.439	1.006M
Oct 09, 2026	0.53	0.5496	0.4701	0.4847	796243.0
Oct 08, 2026	0.5689	0.5865	0.5228	0.55	1.541M
Oct 07, 2026	0.52	0.6196	0.50	0.5486	3.731M
Oct 06, 2026	0.425	0.8098	0.425	0.623	149.64M
Oct 05, 2026	0.4319	0.46	0.40	0.411	1.866M
Oct 02, 2026	0.52	0.56	0.48	0.4883	2.083M
Oct 01, 2026	0.6071	0.6071	0.501	0.5518	3.791M
Sep 30, 2026	0.729	0.7325	0.6159	0.6482	3.743M
Sep 29, 2026	0.70	0.8455	0.6471	0.7432	8.237M
Sep 28, 2026	12.81	12.97	0.81	0.978	22.92M
Sep 25, 2026	12.70	13.60	12.70	12.95	1.289M
Sep 24, 2026	12.14	12.75	12.08	12.70	1.978M
Sep 23, 2026	11.40	12.93	11.01	12.08	2.474M
Sep 22, 2026	10.35	12.92	10.10	11.73	2.884M
Sep 21, 2026	9.81	10.54	9.65	10.46	2.875M
Sep 18, 2026	9.70	10.00	9.61	9.84	6.818M
Sep 17, 2026	9.48	9.820	9.35	9.72	5.752M
Sep 16, 2026	9.50	9.890	9.17	9.65	5.495M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks