TEN Holdings, Inc. (XHLD)
7.65
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 11:14
TEN Holdings Price : 7.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.63 | 8.12 | 7.412 | 7.65 | 2.573M |
| Aug 21, 2026 | 7.60 | 7.90 | 7.13 | 7.66 | 1.929M |
| Aug 20, 2026 | 7.64 | 8.24 | 7.20 | 7.51 | 1.293M |
| Aug 19, 2026 | 6.46 | 8.30 | 6.325 | 7.64 | 779482.0 |
| Aug 18, 2026 | 7.00 | 7.085 | 6.19 | 6.59 | 474209.0 |
| Aug 17, 2026 | 5.99 | 7.70 | 5.905 | 7.36 | 1.585M |
| Aug 14, 2026 | 5.60 | 6.30 | 5.40 | 5.88 | 1.328M |
| Aug 13, 2026 | 5.12 | 6.060 | 5.06 | 5.495 | 2.478M |
| Aug 12, 2026 | 3.95 | 6.26 | 3.93 | 5.35 | 21.79M |
| Aug 11, 2026 | 3.25 | 3.78 | 2.91 | 3.57 | 4.326M |
| Aug 10, 2026 | 2.95 | 4.69 | 2.64 | 3.11 | 54.19M |
| Aug 07, 2026 | 1.72 | 3.53 | 1.72 | 2.02 | 17.63M |
| Aug 06, 2026 | 0.81 | 5.42 | 0.7700 | 2.81 | 68.98M |
| Aug 05, 2026 | 0.96 | 0.96 | 0.7644 | 0.797 | 77836.00 |
| Aug 04, 2026 | 0.90 | 0.9299 | 0.87 | 0.9109 | 92603.00 |
| Aug 03, 2026 | 0.97 | 0.97 | 0.87 | 0.8997 | 200981.0 |
| Jul 31, 2026 | 1.08 | 1.099 | 0.9799 | 1.00 | 229258.0 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.09 | 1.09 | 113201.0 |
| Jul 29, 2026 | 1.53 | 1.53 | 1.22 | 1.25 | 186911.0 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.48 | 1.53 | 96703.00 |
| Jul 27, 2026 | 1.82 | 1.82 | 1.585 | 1.66 | 247908.0 |
| Jul 24, 2026 | 2.10 | 2.106 | 1.805 | 1.86 | 238288.0 |
| Jul 23, 2026 | 2.06 | 2.26 | 2.03 | 2.09 | 2.691M |
| Jul 22, 2026 | 1.98 | 2.21 | 1.93 | 2.09 | 834043.0 |
| Jul 21, 2026 | 2.01 | 2.050 | 1.99 | 2.02 | 25854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BUUU Group Ltd. | 28.80 |
| The Trade Desk, Inc. | 13.24 |
| Beasley Broadcast Group, Inc. | 20.20 |
| Paramount Skydance Corp. | 10.46 |
| DHI Group, Inc. | 4.33 |
Price Related Metrics
| PS Ratio | 9.908 |
| PEG Ratio | -0.4088 |
| Price to Book Value | 14.32 |
| Earnings Yield | -61.84% |
| Market Cap | 91.63M |
| PEGY Ratio | -0.4088 |