BUUU Group Ltd. (BUUU)
45.92
-1.06
(-2.26%)
USD |
NASDAQ |
Sep 24, 16:00
46.00
+0.08
(+0.19%)
After-Hours: 19:59
BUUU Group Price : 45.92 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 47.10 | 48.90 | 42.00 | 46.98 | 127346.0 |
| Sep 22, 2026 | 46.99 | 49.98 | 45.50 | 48.19 | 126641.0 |
| Sep 21, 2026 | 47.20 | 52.91 | 44.80 | 45.83 | 78153.00 |
| Sep 18, 2026 | 46.02 | 46.49 | 43.70 | 46.25 | 36138.00 |
| Sep 17, 2026 | 46.25 | 48.11 | 45.13 | 46.00 | 27234.00 |
| Sep 16, 2026 | 44.20 | 47.84 | 42.98 | 46.01 | 40038.00 |
| Sep 15, 2026 | 39.70 | 44.22 | 39.50 | 43.60 | 117055.0 |
| Sep 14, 2026 | 39.29 | 41.75 | 39.00 | 39.50 | 17169.00 |
| Sep 11, 2026 | 39.69 | 41.93 | 38.04 | 39.50 | 39071.00 |
| Sep 10, 2026 | 38.80 | 39.00 | 37.50 | 38.92 | 11068.00 |
| Sep 09, 2026 | 38.00 | 39.00 | 38.00 | 38.29 | 12734.00 |
| Sep 08, 2026 | 33.30 | 45.25 | 30.94 | 37.95 | 172916.0 |
| Sep 04, 2026 | 32.01 | 35.48 | 31.89 | 34.60 | 124912.0 |
| Sep 03, 2026 | 30.10 | 36.00 | 29.25 | 31.67 | 91887.00 |
| Sep 02, 2026 | 28.59 | 29.73 | 28.59 | 29.60 | 38972.00 |
| Sep 01, 2026 | 30.64 | 32.00 | 29.02 | 29.10 | 34277.00 |
| Aug 31, 2026 | 28.90 | 32.00 | 27.99 | 30.64 | 37001.00 |
| Aug 28, 2026 | 30.72 | 32.50 | 28.31 | 28.70 | 53526.00 |
| Aug 27, 2026 | 28.90 | 35.10 | 28.84 | 31.84 | 125251.0 |
| Aug 26, 2026 | 29.15 | 31.24 | 28.00 | 28.15 | 169997.0 |
| Aug 25, 2026 | 28.88 | 29.54 | 28.65 | 29.20 | 278555.0 |
| Aug 24, 2026 | 30.49 | 32.55 | 28.01 | 28.97 | 34271.00 |
| Aug 21, 2026 | 31.98 | 33.50 | 29.62 | 30.75 | 51490.00 |
| Aug 20, 2026 | 28.59 | 32.92 | 28.44 | 31.00 | 17897.00 |
| Aug 19, 2026 | 30.41 | 30.75 | 28.32 | 28.40 | 26297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TEN Holdings, Inc. | 12.73 |
| Dreamland Ltd. | 1.95 |
| CTF Media & Entertainment Ltd. | 0.11 |
| Phoenix Media Investment (Holdings) Ltd. | 0.01 |
| Luduson G, Inc. | 0.0039 |
Price Related Metrics
| Market Cap | 766.55M |