BUUU Group Ltd. (BUUU)
28.97
-1.78
(-5.79%)
USD |
NASDAQ |
Aug 24, 16:00
28.20
-0.77
(-2.66%)
Pre-Market: 20:00
BUUU Group Price : 28.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.49 | 32.55 | 28.01 | 28.97 | 34271.00 |
| Aug 21, 2026 | 31.98 | 33.50 | 29.62 | 30.75 | 51490.00 |
| Aug 20, 2026 | 28.59 | 32.92 | 28.44 | 31.00 | 17897.00 |
| Aug 19, 2026 | 30.41 | 30.75 | 28.32 | 28.40 | 26297.00 |
| Aug 18, 2026 | 27.25 | 31.04 | 27.25 | 28.96 | 42636.00 |
| Aug 17, 2026 | 29.49 | 38.90 | 25.00 | 27.55 | 119851.0 |
| Aug 14, 2026 | 28.15 | 31.24 | 28.07 | 29.44 | 117697.0 |
| Aug 13, 2026 | 30.10 | 30.10 | 27.60 | 28.02 | 121125.0 |
| Aug 12, 2026 | 27.96 | 32.00 | 27.96 | 30.85 | 151504.0 |
| Aug 11, 2026 | 27.99 | 29.25 | 27.00 | 28.83 | 91639.00 |
| Aug 10, 2026 | 28.50 | 32.97 | 26.49 | 27.74 | 216879.0 |
| Aug 07, 2026 | 26.98 | 27.90 | 25.60 | 26.49 | 18635.00 |
| Aug 06, 2026 | 24.48 | 26.05 | 22.54 | 26.05 | 42068.00 |
| Aug 05, 2026 | 22.49 | 26.97 | 22.49 | 25.96 | 42825.00 |
| Aug 04, 2026 | 22.19 | 23.98 | 22.00 | 23.98 | 39528.00 |
| Aug 03, 2026 | 22.57 | 23.88 | 21.30 | 21.90 | 112257.0 |
| Jul 31, 2026 | 22.18 | 22.69 | 22.18 | 22.57 | 23569.00 |
| Jul 30, 2026 | 23.16 | 23.16 | 20.52 | 21.65 | 120240.0 |
| Jul 29, 2026 | 24.49 | 26.01 | 22.99 | 22.99 | 118643.0 |
| Jul 28, 2026 | 22.97 | 25.50 | 22.97 | 24.86 | 55830.00 |
| Jul 27, 2026 | 21.27 | 23.00 | 20.97 | 22.99 | 43671.00 |
| Jul 24, 2026 | 20.99 | 22.80 | 19.92 | 20.00 | 178413.0 |
| Jul 23, 2026 | 22.32 | 23.60 | 19.92 | 21.97 | 34743.00 |
| Jul 22, 2026 | 19.52 | 20.93 | 19.52 | 20.36 | 13889.00 |
| Jul 21, 2026 | 20.54 | 23.01 | 19.00 | 20.25 | 172415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TEN Holdings, Inc. | 7.65 |
| Dreamland Ltd. | 2.59 |
| i-CABLE Communications Ltd. | 0.1121 |
| Phoenix Media Investment (Holdings) Ltd. | 0.01 |
| Luduson G, Inc. | 0.0008 |
Price Related Metrics
| Market Cap | 483.65M |