Emmis Corp. (EMMS)
1.55
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Emmis Price : 1.55 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Oct 22, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 3493.00 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 |
| Oct 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1513.00 |
| Oct 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.000 |
| Oct 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Oct 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 41.00 |
| Oct 09, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Oct 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Oct 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Oct 06, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Oct 05, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Oct 02, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 462.00 |
| Oct 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 3.000 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.000 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iHeartMedia, Inc. | 1.87 |
| Mediaco Holding, Inc. | 1.100 |
| Nexstar Media Group, Inc. | 167.34 |
| Sinclair, Inc. | 12.39 |
| The E.W. Scripps Co. | 2.16 |
Price Related Metrics
| Market Cap | 20.70M |