Beasley Broadcast Group Inc (BBGI)
8.087
+0.08
(+0.96%)
USD |
NASDAQ |
Nov 21, 16:00
7.98
-0.11
(-1.32%)
After-Hours: 20:00
Beasley Broadcast Group Price: 8.087 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.05 | 8.38 | 7.82 | 8.087 | 10413.00 |
| Nov 20, 2024 | 8.008 | 8.76 | 7.79 | 8.01 | 5796.00 |
| Nov 19, 2024 | 7.91 | 8.050 | 7.77 | 8.00 | 8170.00 |
| Nov 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Nov 15, 2024 | 8.16 | 8.40 | 8.043 | 8.40 | 2458.00 |
| Nov 14, 2024 | 8.463 | 8.653 | 8.38 | 8.38 | 1558.00 |
| Nov 13, 2024 | 8.80 | 8.80 | 8.110 | 8.22 | 2563.00 |
| Nov 12, 2024 | 8.01 | 8.617 | 8.01 | 8.617 | 2083.00 |
| Nov 11, 2024 | 7.66 | 8.43 | 7.66 | 8.405 | 4816.00 |
| Nov 08, 2024 | 8.701 | 8.976 | 8.55 | 8.70 | 8048.00 |
| Nov 07, 2024 | 10.26 | 10.26 | 9.00 | 9.02 | 6866.00 |
| Nov 06, 2024 | 10.75 | 10.75 | 9.85 | 10.11 | 3288.00 |
| Nov 05, 2024 | 11.48 | 11.48 | 10.67 | 10.75 | 3039.00 |
| Nov 04, 2024 | 12.35 | 12.54 | 11.40 | 11.84 | 3788.00 |
| Nov 01, 2024 | 12.51 | 12.96 | 12.23 | 12.54 | 4518.00 |
| Oct 31, 2024 | 12.48 | 13.01 | 12.01 | 12.58 | 11840.00 |
| Oct 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1604.00 |
| Oct 29, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 447.00 |
| Oct 28, 2024 | 13.00 | 13.64 | 12.95 | 13.50 | 2549.00 |
| Oct 25, 2024 | 12.86 | 14.49 | 12.00 | 13.31 | 20577.00 |
| Oct 24, 2024 | 12.85 | 14.95 | 12.85 | 13.64 | 34278.00 |
| Oct 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 303.00 |
| Oct 22, 2024 | 13.04 | 13.45 | 12.85 | 12.91 | 17452.00 |
| Oct 21, 2024 | 13.00 | 13.44 | 13.00 | 13.44 | 550.00 |
| Oct 18, 2024 | 12.85 | 13.07 | 12.70 | 12.90 | 4903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Nov 19 2024
80.80
Maximum
Feb 13 2020
31.94
Average
26.42
Median
Price Benchmarks
| Emmis Corp | 3.95 |
| Urban One Inc | 1.45 |
| Saga Communications Inc | 12.62 |
| Cumulus Media Inc | 0.735 |
| iHeartMedia Inc | 2.45 |
Price Related Metrics
| PE Ratio | 4.827 |
| PS Ratio | 0.0514 |
| Price to Book Value | 0.0982 |
| Earnings Yield | 20.72% |
| Market Cap | 14.33M |
| Operating PE Ratio | 0.8189 |