Beasley Broadcast Group Inc (BBGI)

0.7801 0.00 (0.00%) USD  |  NASDAQ  |  Dec 08, 16:00
0.7812 0.00 (0.00%) After-Hours: 20:00
More

Beasley Broadcast Group Price: 0.7801 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 0.79 0.79 0.778 0.7801 9075.00
Dec 07, 2023 0.79 0.8388 0.751 0.778 3029.00
Dec 06, 2023 0.7824 0.8249 0.741 0.819 29425.00
Dec 05, 2023 0.7851 0.7851 0.731 0.741 41727.00
Dec 04, 2023 0.701 0.79 0.701 0.741 55165.00
Dec 01, 2023 0.745 0.7699 0.7112 0.758 36296.00
Nov 30, 2023 0.72 0.7699 0.7007 0.73 13129.00
Nov 29, 2023 0.73 0.7698 0.7300 0.7456 40371.00
Nov 28, 2023 0.6976 0.7341 0.6951 0.7285 36645.00
Nov 27, 2023 0.6812 0.73 0.6812 0.71 30151.00
Nov 24, 2023 0.71 0.7309 0.7063 0.7309 12098.00
Nov 22, 2023 0.7002 0.7474 0.681 0.7191 26833.00
Nov 21, 2023 0.75 0.75 0.701 0.7175 33074.00
Nov 20, 2023 0.71 0.7554 0.7001 0.7554 39713.00
Nov 17, 2023 0.71 0.7518 0.6716 0.7100 52087.00
Nov 16, 2023 0.7103 0.7103 0.6901 0.6906 116857.0
Nov 15, 2023 0.733 0.7402 0.71 0.7102 107888.0
Nov 14, 2023 0.76 0.76 0.735 0.7433 25572.00
Nov 13, 2023 0.721 0.769 0.7202 0.7376 3368.00
Nov 10, 2023 0.75 0.79 0.73 0.79 14632.00
Nov 09, 2023 0.7389 0.777 0.7012 0.777 34830.00
Nov 08, 2023 0.7243 0.7899 0.7243 0.777 2270.00
Nov 07, 2023 0.80 0.80 0.7212 0.751 9152.00
Nov 06, 2023 0.77 0.79 0.75 0.77 10961.00
Nov 03, 2023 0.7499 0.77 0.7168 0.738 33135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.68
Minimum
Oct 23 2023
4.86
Maximum
Jan 14 2019
2.144
Average
1.96
Median
Dec 13 2021

Price Benchmarks

Urban One Inc 3.99
Salem Media Group Inc 0.5806
Saga Communications Inc 22.85
Liberty SiriusXM Group 26.52
Cumulus Media Inc 5.075

Price Related Metrics

PS Ratio 0.0917
PEG Ratio -0.0002
Price to Book Value 0.1641
Earnings Yield -460.2%
Market Cap 23.38M
PEGY Ratio -0.0002
Operating PE Ratio 1.398