Beasley Broadcast Group, Inc. (BBGI)
20.45
+0.73
(+3.70%)
USD |
NASDAQ |
Aug 25, 14:46
Beasley Broadcast Group Price : 20.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.02 | 21.02 | 19.29 | 19.72 | 87931.00 |
| Aug 21, 2026 | 20.79 | 21.09 | 20.00 | 20.23 | 71227.00 |
| Aug 20, 2026 | 20.18 | 20.80 | 19.90 | 20.24 | 23892.00 |
| Aug 19, 2026 | 21.73 | 21.85 | 20.12 | 20.18 | 26527.00 |
| Aug 18, 2026 | 23.02 | 23.05 | 21.62 | 21.95 | 74072.00 |
| Aug 17, 2026 | 22.62 | 23.54 | 21.83 | 22.34 | 21078.00 |
| Aug 14, 2026 | 24.51 | 24.51 | 22.30 | 22.59 | 8725.00 |
| Aug 13, 2026 | 22.49 | 27.70 | 19.49 | 24.70 | 80973.00 |
| Aug 12, 2026 | 22.85 | 22.85 | 20.94 | 21.73 | 32541.00 |
| Aug 11, 2026 | 22.65 | 23.85 | 21.41 | 22.29 | 40239.00 |
| Aug 10, 2026 | 21.37 | 23.10 | 21.37 | 21.87 | 28398.00 |
| Aug 07, 2026 | 23.25 | 23.25 | 21.08 | 22.11 | 65990.00 |
| Aug 06, 2026 | 25.47 | 26.50 | 23.42 | 23.62 | 25928.00 |
| Aug 05, 2026 | 26.00 | 26.00 | 22.99 | 24.72 | 316319.0 |
| Aug 04, 2026 | 22.02 | 26.04 | 22.02 | 26.04 | 292123.0 |
| Aug 03, 2026 | 21.12 | 22.05 | 21.01 | 21.61 | 20296.00 |
| Jul 31, 2026 | 20.46 | 21.37 | 20.35 | 20.89 | 9586.00 |
| Jul 30, 2026 | 19.88 | 20.30 | 19.20 | 20.09 | 11155.00 |
| Jul 29, 2026 | 20.80 | 21.06 | 18.57 | 19.53 | 28140.00 |
| Jul 28, 2026 | 20.37 | 21.00 | 19.81 | 20.78 | 31625.00 |
| Jul 27, 2026 | 20.55 | 21.00 | 19.80 | 21.00 | 11884.00 |
| Jul 24, 2026 | 22.44 | 22.69 | 19.29 | 20.52 | 18358.00 |
| Jul 23, 2026 | 22.18 | 22.18 | 20.54 | 21.65 | 18378.00 |
| Jul 22, 2026 | 20.83 | 23.03 | 20.83 | 21.93 | 17856.00 |
| Jul 21, 2026 | 21.34 | 22.00 | 20.56 | 21.31 | 22438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harte-Hanks, Inc. | 3.99 |
| Marchex, Inc. | 1.80 |
| National CineMedia, Inc. | 2.76 |
| Omnicom Group, Inc. | 88.53 |
| Mobiquity Technologies, Inc. | 0.7919 |
Price Related Metrics
| PS Ratio | 0.1944 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.9758 |
| Earnings Yield | -291.7% |
| Market Cap | 37.89M |
| PEGY Ratio | -0.0003 |