Beasley Broadcast Group, Inc. (BBGI)
18.00
+2.05
(+12.85%)
USD |
NASDAQ |
Sep 14, 16:00
18.00
0.00 (0.00%)
After-Hours: 19:32
Beasley Broadcast Group Price : 18.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.90 | 16.44 | 15.11 | 15.95 | 86398.00 |
| Sep 10, 2026 | 16.51 | 16.76 | 15.70 | 15.90 | 79138.00 |
| Sep 09, 2026 | 17.34 | 17.52 | 16.48 | 16.66 | 38143.00 |
| Sep 08, 2026 | 17.22 | 17.54 | 17.03 | 17.06 | 11169.00 |
| Sep 04, 2026 | 18.09 | 18.21 | 17.06 | 17.39 | 38552.00 |
| Sep 03, 2026 | 19.62 | 19.62 | 17.88 | 18.04 | 46967.00 |
| Sep 02, 2026 | 18.78 | 19.93 | 18.78 | 19.40 | 152174.0 |
| Sep 01, 2026 | 18.71 | 20.02 | 18.29 | 18.83 | 183814.0 |
| Aug 31, 2026 | 20.08 | 20.08 | 18.26 | 19.37 | 181838.0 |
| Aug 28, 2026 | 18.95 | 20.88 | 18.95 | 19.45 | 47578.00 |
| Aug 27, 2026 | 19.30 | 19.73 | 18.50 | 19.73 | 15157.00 |
| Aug 26, 2026 | 20.30 | 20.40 | 18.18 | 18.51 | 24485.00 |
| Aug 25, 2026 | 19.82 | 21.26 | 19.82 | 20.52 | 45976.00 |
| Aug 24, 2026 | 21.02 | 21.02 | 19.29 | 19.72 | 87931.00 |
| Aug 21, 2026 | 20.79 | 21.09 | 20.00 | 20.23 | 71227.00 |
| Aug 20, 2026 | 20.18 | 20.80 | 19.90 | 20.24 | 23892.00 |
| Aug 19, 2026 | 21.73 | 21.85 | 20.12 | 20.18 | 26527.00 |
| Aug 18, 2026 | 23.02 | 23.05 | 21.62 | 21.95 | 74072.00 |
| Aug 17, 2026 | 22.62 | 23.54 | 21.83 | 22.34 | 21078.00 |
| Aug 14, 2026 | 24.51 | 24.51 | 22.30 | 22.59 | 8725.00 |
| Aug 13, 2026 | 22.49 | 27.70 | 19.49 | 24.70 | 80973.00 |
| Aug 12, 2026 | 22.85 | 22.85 | 20.94 | 21.73 | 32541.00 |
| Aug 11, 2026 | 22.65 | 23.85 | 21.41 | 22.29 | 40239.00 |
| Aug 10, 2026 | 21.37 | 23.10 | 21.37 | 21.87 | 28398.00 |
| Aug 07, 2026 | 23.25 | 23.25 | 21.08 | 22.11 | 65990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harte-Hanks, Inc. | 4.30 |
| Marchex, Inc. | 1.24 |
| National CineMedia, Inc. | 2.425 |
| Omnicom Group, Inc. | 81.03 |
| Mobiquity Technologies, Inc. | 0.6799 |
Price Related Metrics
| PS Ratio | 0.1712 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.8589 |
| Earnings Yield | -331.4% |
| Market Cap | 33.35M |
| PEGY Ratio | -0.0002 |