Beasley Broadcast Group Inc (BBGI)
0.7254
-0.01
(-0.90%)
USD |
NASDAQ |
Apr 19, 16:00
0.7254
0.00 (0.00%)
After-Hours: 16:13
Beasley Broadcast Group Price: 0.7254 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.706 | 0.7719 | 0.7012 | 0.732 | 8335.00 |
| Apr 17, 2024 | 0.75 | 0.75 | 0.7051 | 0.7276 | 18571.00 |
| Apr 16, 2024 | 0.7151 | 0.7997 | 0.7151 | 0.75 | 4755.00 |
| Apr 15, 2024 | 0.776 | 0.80 | 0.715 | 0.7331 | 18813.00 |
| Apr 12, 2024 | 0.7126 | 0.73 | 0.7126 | 0.716 | 44185.00 |
| Apr 11, 2024 | 0.7332 | 0.74 | 0.7152 | 0.72 | 28943.00 |
| Apr 10, 2024 | 0.7405 | 0.75 | 0.72 | 0.73 | 41668.00 |
| Apr 09, 2024 | 0.7798 | 0.7798 | 0.735 | 0.7686 | 6375.00 |
| Apr 08, 2024 | 0.76 | 0.7787 | 0.7425 | 0.7425 | 21780.00 |
| Apr 05, 2024 | 0.7524 | 0.7524 | 0.7127 | 0.75 | 63297.00 |
| Apr 04, 2024 | 0.781 | 0.781 | 0.731 | 0.7525 | 17644.00 |
| Apr 03, 2024 | 0.81 | 0.8199 | 0.7112 | 0.7288 | 68626.00 |
| Apr 02, 2024 | 0.805 | 0.83 | 0.77 | 0.8024 | 30524.00 |
| Apr 01, 2024 | 0.79 | 0.83 | 0.79 | 0.79 | 21345.00 |
| Mar 28, 2024 | 0.8101 | 0.8175 | 0.78 | 0.78 | 36748.00 |
| Mar 27, 2024 | 0.8002 | 0.84 | 0.79 | 0.8395 | 6547.00 |
| Mar 26, 2024 | 0.8499 | 0.8499 | 0.8004 | 0.8004 | 8564.00 |
| Mar 25, 2024 | 0.859 | 0.859 | 0.7938 | 0.80 | 5878.00 |
| Mar 22, 2024 | 0.80 | 0.874 | 0.80 | 0.8344 | 9182.00 |
| Mar 21, 2024 | 0.88 | 0.8947 | 0.801 | 0.801 | 9676.00 |
| Mar 20, 2024 | 0.8399 | 0.8887 | 0.7805 | 0.8887 | 5824.00 |
| Mar 19, 2024 | 0.807 | 0.808 | 0.78 | 0.78 | 9800.00 |
| Mar 18, 2024 | 0.791 | 0.8008 | 0.78 | 0.78 | 13403.00 |
| Mar 15, 2024 | 0.81 | 0.8175 | 0.78 | 0.805 | 43065.00 |
| Mar 14, 2024 | 0.835 | 0.835 | 0.8173 | 0.8173 | 3761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
Oct 23 2023
4.04
Maximum
Feb 13 2020
1.904
Average
1.76
Median
Apr 07 2020
Price Benchmarks
| Urban One Inc | 2.370 |
| Saga Communications Inc | 22.76 |
| Liberty SiriusXM Group | 24.50 |
| Cumulus Media Inc | 2.98 |
| iHeartMedia Inc | 1.895 |
Price Related Metrics
| PS Ratio | 0.0878 |
| PEG Ratio | -0.0041 |
| Price to Book Value | 0.1477 |
| Earnings Yield | -346.0% |
| Market Cap | 22.00M |
| PEGY Ratio | -0.0041 |
| Operating PE Ratio | 1.218 |
| Normalized PE Ratio | 35.82 |