Skydance (SKYD) Price: 7.49

Skydance Corp. (SKYD)

7.49 -0.28 (-3.60%) USD | NYSE | Oct 26, 16:00

7.45 -0.04 (-0.53%) Pre-Market: 06:12

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.80	7.90	7.27	7.49	19.45M
Oct 23, 2026	7.82	7.96	7.68	7.77	21.12M
Oct 22, 2026	7.72	8.46	7.53	7.79	55.96M
Oct 21, 2026	7.055	7.91	6.90	7.87	49.56M
Oct 20, 2026	6.87	7.228	6.87	7.10	20.23M
Oct 19, 2026	6.89	6.96	6.61	6.80	28.46M
Oct 16, 2026	7.14	7.50	6.80	6.91	35.82M
Oct 15, 2026	7.06	7.50	6.83	7.26	52.58M
Oct 14, 2026	7.60	7.98	6.63	7.06	92.47M
Oct 13, 2026	9.15	9.40	8.97	9.27	26.59M
Oct 12, 2026	9.13	9.285	8.77	9.16	22.78M
Oct 09, 2026	9.35	9.62	9.13	9.16	24.65M
Oct 08, 2026	8.96	9.53	8.95	9.28	55.63M
Oct 07, 2026	9.37	9.495	8.65	8.89	43.30M
Oct 06, 2026	9.84	9.84	9.125	9.53	25.34M
Oct 05, 2026	9.26	9.87	9.16	9.775	31.68M
Oct 02, 2026	9.35	9.67	8.97	9.50	37.39M
Oct 01, 2026	10.11	10.26	9.325	9.34	44.27M
Sep 30, 2026	10.12	10.42	10.06	10.33	31.99M
Sep 29, 2026	10.20	10.31	9.89	9.99	19.01M
Sep 28, 2026	9.90	10.40	9.79	10.28	24.19M
Sep 25, 2026	10.20	10.26	9.93	9.96	16.85M
Sep 24, 2026	9.98	10.30	9.962	10.18	15.32M
Sep 23, 2026	10.10	10.26	9.77	9.96	33.62M
Sep 22, 2026	10.26	10.73	9.88	10.11	46.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks