HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD (SMVP.U.TO)
19.32
+0.07
(+0.36%)
USD |
TSX |
Oct 30, 16:00
SMVP.U.TO Price : 19.32 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 19.46 | 19.46 | 19.34 | 19.32 | 1300.00 |
| Oct 29, 2026 | 19.14 | 19.25 | 19.12 | 19.25 | 3300.00 |
| Oct 28, 2026 | 18.89 | 18.97 | 18.89 | 18.93 | 5825.00 |
| Oct 27, 2026 | 18.95 | 18.96 | 18.89 | 18.94 | 6600.00 |
| Oct 26, 2026 | 19.00 | 19.02 | 19.00 | 19.02 | 600.00 |
| Oct 23, 2026 | 19.07 | 19.07 | 18.98 | 19.02 | 1800.00 |
| Oct 22, 2026 | 18.85 | 19.20 | 18.85 | 19.22 | 4400.00 |
| Oct 21, 2026 | 18.77 | 18.80 | 18.72 | 18.79 | 16245.00 |
| Oct 20, 2026 | 18.72 | 18.75 | 18.68 | 18.75 | 2100.00 |
| Oct 19, 2026 | 18.65 | 18.65 | 18.50 | 18.53 | 5350.00 |
| Oct 16, 2026 | 18.52 | 18.52 | 18.52 | 18.63 | 25.00 |
| Oct 15, 2026 | 18.55 | 18.56 | 18.51 | 18.52 | 5800.00 |
| Oct 14, 2026 | 18.15 | 18.29 | 18.11 | 18.29 | 8600.00 |
| Oct 13, 2026 | 18.07 | 18.15 | 18.07 | 18.12 | 5900.00 |
| Oct 09, 2026 | 17.90 | 17.94 | 17.90 | 17.92 | 1770.00 |
| Oct 08, 2026 | 17.82 | 17.88 | 17.82 | 17.88 | 300.00 |
| Oct 07, 2026 | 17.70 | 17.70 | 17.62 | 17.62 | 900.00 |
| Oct 06, 2026 | 17.76 | 17.81 | 17.74 | 17.76 | 13150.00 |
| Oct 05, 2026 | 17.56 | 17.66 | 17.56 | 17.64 | 14798.00 |
| Oct 02, 2026 | 17.65 | 17.65 | 17.54 | 17.54 | 6100.00 |
| Oct 01, 2026 | 17.55 | 17.55 | 17.55 | 17.56 | 2000.00 |
| Sep 30, 2026 | 17.74 | 17.74 | 17.54 | 17.54 | 8400.00 |
| Sep 29, 2026 | 17.70 | 17.73 | 17.65 | 17.70 | 7500.00 |
| Sep 28, 2026 | 17.72 | 17.84 | 17.72 | 17.81 | 8359.00 |
| Sep 25, 2026 | 17.95 | 17.95 | 17.73 | 17.82 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median