HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD (SMVP.U.TO)
18.56
0.00 (0.00%)
USD |
TSX |
Aug 28, 16:00
SMVP.U.TO Price : 18.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.57 | 18.58 | 18.53 | 18.56 | 10500.00 |
| Aug 27, 2026 | 18.68 | 18.69 | 18.56 | 18.56 | 8800.00 |
| Aug 26, 2026 | 18.72 | 18.72 | 18.69 | 18.69 | 3600.00 |
| Aug 25, 2026 | 18.70 | 18.70 | 18.67 | 18.68 | 14867.00 |
| Aug 24, 2026 | 18.82 | 18.82 | 18.75 | 18.79 | 2600.00 |
| Aug 21, 2026 | 18.67 | 18.71 | 18.67 | 18.70 | 10000.00 |
| Aug 20, 2026 | 18.69 | 18.77 | 18.62 | 18.62 | 3706.00 |
| Aug 19, 2026 | 18.89 | 18.89 | 18.78 | 18.78 | 1500.00 |
| Aug 18, 2026 | 18.50 | 18.50 | 18.50 | 18.60 | 0.000 |
| Aug 17, 2026 | 18.57 | 18.57 | 18.50 | 18.50 | 8406.00 |
| Aug 14, 2026 | 18.60 | 18.69 | 18.60 | 18.67 | 14120.00 |
| Aug 13, 2026 | 18.69 | 18.69 | 18.60 | 18.67 | 25200.00 |
| Aug 12, 2026 | 18.52 | 18.63 | 18.52 | 18.60 | 14905.00 |
| Aug 11, 2026 | 18.63 | 18.64 | 18.62 | 18.63 | 14505.00 |
| Aug 10, 2026 | 18.49 | 18.56 | 18.47 | 18.56 | 12000.00 |
| Aug 07, 2026 | 18.61 | 18.63 | 18.41 | 18.50 | 14100.00 |
| Aug 06, 2026 | 18.55 | 18.55 | 18.43 | 18.48 | 4580.00 |
| Aug 05, 2026 | 18.41 | 18.51 | 18.41 | 18.50 | 6740.00 |
| Aug 04, 2026 | 18.16 | 18.41 | 18.16 | 18.41 | 6606.00 |
| Jul 31, 2026 | 18.12 | 18.26 | 18.12 | 18.22 | 5100.00 |
| Jul 30, 2026 | 18.25 | 18.27 | 18.13 | 18.27 | 19901.00 |
| Jul 29, 2026 | 18.57 | 18.60 | 18.49 | 18.51 | 7010.00 |
| Jul 28, 2026 | 18.55 | 18.71 | 18.54 | 18.60 | 9700.00 |
| Jul 27, 2026 | 18.27 | 18.30 | 18.27 | 18.27 | 600.00 |
| Jul 24, 2026 | 18.08 | 18.14 | 18.08 | 18.14 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median