HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD (SMVP.U.TO)
17.92
+0.04
(+0.22%)
USD |
TSX |
Oct 09, 16:00
SMVP.U.TO Price : 17.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.90 | 17.94 | 17.90 | 17.92 | 1770.00 |
| Oct 08, 2026 | 17.82 | 17.88 | 17.82 | 17.88 | 300.00 |
| Oct 07, 2026 | 17.70 | 17.70 | 17.62 | 17.62 | 900.00 |
| Oct 06, 2026 | 17.76 | 17.81 | 17.74 | 17.76 | 13150.00 |
| Oct 05, 2026 | 17.56 | 17.66 | 17.56 | 17.64 | 14798.00 |
| Oct 02, 2026 | 17.65 | 17.65 | 17.54 | 17.54 | 6100.00 |
| Oct 01, 2026 | 17.55 | 17.55 | 17.55 | 17.56 | 2000.00 |
| Sep 30, 2026 | 17.74 | 17.74 | 17.54 | 17.54 | 8400.00 |
| Sep 29, 2026 | 17.70 | 17.73 | 17.65 | 17.70 | 7500.00 |
| Sep 28, 2026 | 17.72 | 17.84 | 17.72 | 17.81 | 8359.00 |
| Sep 25, 2026 | 17.95 | 17.95 | 17.73 | 17.82 | 2700.00 |
| Sep 24, 2026 | 17.96 | 17.96 | 17.79 | 17.79 | 7200.00 |
| Sep 23, 2026 | 18.00 | 18.00 | 17.87 | 17.87 | 5100.00 |
| Sep 22, 2026 | 17.92 | 17.98 | 17.92 | 17.95 | 2000.00 |
| Sep 21, 2026 | 17.95 | 17.95 | 17.87 | 17.87 | 1402.00 |
| Sep 18, 2026 | 17.94 | 17.98 | 17.92 | 17.94 | 14800.00 |
| Sep 17, 2026 | 18.02 | 18.06 | 18.02 | 18.04 | 7900.00 |
| Sep 16, 2026 | 18.16 | 18.16 | 17.97 | 18.02 | 2600.00 |
| Sep 15, 2026 | 18.15 | 18.18 | 18.11 | 18.15 | 3100.00 |
| Sep 14, 2026 | 18.24 | 18.24 | 18.20 | 18.20 | 1400.00 |
| Sep 11, 2026 | 18.15 | 18.15 | 18.05 | 18.11 | 3100.00 |
| Sep 10, 2026 | 18.04 | 18.04 | 17.99 | 18.01 | 6000.00 |
| Sep 09, 2026 | 18.20 | 18.20 | 18.08 | 18.08 | 20100.00 |
| Sep 08, 2026 | 18.34 | 18.34 | 18.23 | 18.23 | 18810.00 |
| Sep 04, 2026 | 18.50 | 18.50 | 18.44 | 18.44 | 10246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median