HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD (SMVP.U.TO)

17.94 -0.10 (-0.55%) USD  |  TSX  |  Sep 18, 16:00
More

SMVP.U.TO Price : 17.94 for Sept. 18, 2026

Price Chart

View Price for SMVP.U.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 17.94 17.98 17.92 17.94 14800.00
Sep 17, 2026 18.02 18.06 18.02 18.04 7900.00
Sep 16, 2026 18.16 18.16 17.97 18.02 2600.00
Sep 15, 2026 18.15 18.18 18.11 18.15 3100.00
Sep 14, 2026 18.24 18.24 18.20 18.20 1400.00
Sep 11, 2026 18.15 18.15 18.05 18.11 3100.00
Sep 10, 2026 18.04 18.04 17.99 18.01 6000.00
Sep 09, 2026 18.20 18.20 18.08 18.08 20100.00
Sep 08, 2026 18.34 18.34 18.23 18.23 18810.00
Sep 04, 2026 18.50 18.50 18.44 18.44 10246.00
Sep 03, 2026 18.47 18.58 18.44 18.55 5600.00
Sep 02, 2026 18.51 18.51 18.45 18.45 5900.00
Sep 01, 2026 18.46 18.46 18.39 18.39 1800.00
Aug 31, 2026 18.58 18.59 18.46 18.48 21600.00
Aug 28, 2026 18.57 18.58 18.53 18.56 10500.00
Aug 27, 2026 18.68 18.69 18.56 18.56 8800.00
Aug 26, 2026 18.72 18.72 18.69 18.69 3600.00
Aug 25, 2026 18.70 18.70 18.67 18.68 14867.00
Aug 24, 2026 18.82 18.82 18.75 18.79 2600.00
Aug 21, 2026 18.67 18.71 18.67 18.70 10000.00
Aug 20, 2026 18.69 18.77 18.62 18.62 3706.00
Aug 19, 2026 18.89 18.89 18.78 18.78 1500.00
Aug 18, 2026 18.50 18.50 18.50 18.60 0.000
Aug 17, 2026 18.57 18.57 18.50 18.50 8406.00
Aug 14, 2026 18.60 18.69 18.60 18.67 14120.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares US High Div Eq Idx ETF (CAD-Hedged) 41.09
iShares U.S. High Dividend Equity Index ETF 41.04
iShares Core MSCI US Quality Dividend Index ETF 37.15
CI U.S. Quality Dividend Growth Idx ETF Non-Hdg 64.99
HAMILTON CHAMPIONS™ Canadian Dividend Index ETF 21.76