Hamilton Healthcare Yield Maximizer ETF (LMAX.TO)
14.74
-0.03
(-0.20%)
CAD |
TSX |
Oct 30, 14:12
LMAX.TO Price : 14.74 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14.69 | 14.80 | 14.67 | 14.77 | 65010.00 |
| Oct 28, 2026 | 14.53 | 14.70 | 14.50 | 14.54 | 11674.00 |
| Oct 27, 2026 | 14.65 | 14.65 | 14.57 | 14.61 | 28524.00 |
| Oct 26, 2026 | 14.68 | 14.77 | 14.57 | 14.62 | 47154.00 |
| Oct 23, 2026 | 14.61 | 14.65 | 14.55 | 14.62 | 18179.00 |
| Oct 22, 2026 | 14.70 | 14.77 | 14.58 | 14.74 | 22177.00 |
| Oct 21, 2026 | 14.59 | 14.62 | 14.53 | 14.58 | 28428.00 |
| Oct 20, 2026 | 14.54 | 14.64 | 14.54 | 14.64 | 18351.00 |
| Oct 19, 2026 | 14.50 | 14.51 | 14.37 | 14.45 | 28904.00 |
| Oct 16, 2026 | 14.74 | 14.74 | 14.53 | 14.54 | 28013.00 |
| Oct 15, 2026 | 14.50 | 14.71 | 14.50 | 14.62 | 27494.00 |
| Oct 14, 2026 | 14.19 | 14.44 | 14.19 | 14.44 | 35312.00 |
| Oct 13, 2026 | 14.23 | 14.30 | 14.14 | 14.15 | 43292.00 |
| Oct 09, 2026 | 14.11 | 14.21 | 14.11 | 14.19 | 52319.00 |
| Oct 08, 2026 | 14.12 | 14.12 | 13.82 | 14.00 | 35167.00 |
| Oct 07, 2026 | 13.93 | 14.14 | 13.93 | 14.06 | 17814.00 |
| Oct 06, 2026 | 14.06 | 14.06 | 13.85 | 13.91 | 43973.00 |
| Oct 05, 2026 | 13.94 | 13.97 | 13.85 | 13.96 | 24042.00 |
| Oct 02, 2026 | 13.96 | 13.96 | 13.80 | 13.88 | 6020.00 |
| Oct 01, 2026 | 14.05 | 14.07 | 13.84 | 13.84 | 33602.00 |
| Sep 30, 2026 | 14.12 | 14.12 | 14.00 | 14.02 | 14675.00 |
| Sep 29, 2026 | 14.14 | 14.15 | 14.00 | 14.10 | 16484.00 |
| Sep 28, 2026 | 14.25 | 14.29 | 14.22 | 14.28 | 42518.00 |
| Sep 25, 2026 | 14.23 | 14.24 | 14.09 | 14.25 | 19491.00 |
| Sep 24, 2026 | 14.15 | 14.25 | 14.12 | 14.14 | 17322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median