Hamilton Healthcare Yield Maximizer ETF (LMAX.TO)
13.97
+0.05
(+0.36%)
CAD |
TSX |
Sep 17, 16:00
LMAX.TO Price : 13.97 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.00 | 14.00 | 13.90 | 13.97 | 25608.00 |
| Sep 16, 2026 | 13.98 | 13.99 | 13.90 | 13.92 | 6238.00 |
| Sep 15, 2026 | 13.89 | 13.89 | 13.82 | 13.87 | 4749.00 |
| Sep 14, 2026 | 13.82 | 13.90 | 13.82 | 13.88 | 11971.00 |
| Sep 11, 2026 | 13.66 | 13.75 | 13.60 | 13.64 | 7765.00 |
| Sep 10, 2026 | 13.65 | 13.70 | 13.61 | 13.63 | 22723.00 |
| Sep 09, 2026 | 13.70 | 13.72 | 13.67 | 13.72 | 26629.00 |
| Sep 08, 2026 | 13.98 | 13.98 | 13.71 | 13.71 | 45345.00 |
| Sep 04, 2026 | 14.24 | 14.24 | 14.13 | 14.13 | 19639.00 |
| Sep 03, 2026 | 14.30 | 14.30 | 14.09 | 14.20 | 10697.00 |
| Sep 02, 2026 | 14.33 | 14.38 | 14.24 | 14.25 | 37418.00 |
| Sep 01, 2026 | 14.17 | 14.32 | 14.17 | 14.21 | 68296.00 |
| Aug 31, 2026 | 14.18 | 14.18 | 14.02 | 14.13 | 49523.00 |
| Aug 28, 2026 | 14.34 | 14.34 | 14.25 | 14.33 | 38170.00 |
| Aug 27, 2026 | 14.40 | 14.40 | 14.29 | 14.29 | 34035.00 |
| Aug 26, 2026 | 14.52 | 14.52 | 14.47 | 14.47 | 38281.00 |
| Aug 25, 2026 | 14.48 | 14.49 | 14.43 | 14.49 | 30479.00 |
| Aug 24, 2026 | 14.39 | 14.46 | 14.35 | 14.44 | 54087.00 |
| Aug 21, 2026 | 14.29 | 14.41 | 14.25 | 14.35 | 8559.00 |
| Aug 20, 2026 | 14.43 | 14.43 | 14.24 | 14.24 | 24759.00 |
| Aug 19, 2026 | 14.36 | 14.50 | 14.36 | 14.43 | 71394.00 |
| Aug 18, 2026 | 14.12 | 14.27 | 14.12 | 14.24 | 25023.00 |
| Aug 17, 2026 | 14.07 | 14.07 | 14.00 | 14.05 | 28025.00 |
| Aug 14, 2026 | 14.17 | 14.17 | 14.03 | 14.10 | 31296.00 |
| Aug 13, 2026 | 14.20 | 14.26 | 14.15 | 14.17 | 28957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median