Hamilton Healthcare Yield Maximizer ETF (LMAX.TO)
14.20
+0.20
(+1.43%)
CAD |
TSX |
Oct 09, 15:46
LMAX.TO Price : 14.20 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.12 | 14.12 | 13.82 | 14.00 | 35167.00 |
| Oct 07, 2026 | 13.93 | 14.14 | 13.93 | 14.06 | 17814.00 |
| Oct 06, 2026 | 14.06 | 14.06 | 13.85 | 13.91 | 43973.00 |
| Oct 05, 2026 | 13.94 | 13.97 | 13.85 | 13.96 | 24042.00 |
| Oct 02, 2026 | 13.96 | 13.96 | 13.80 | 13.88 | 6020.00 |
| Oct 01, 2026 | 14.05 | 14.07 | 13.84 | 13.84 | 33602.00 |
| Sep 30, 2026 | 14.12 | 14.12 | 14.00 | 14.02 | 14675.00 |
| Sep 29, 2026 | 14.14 | 14.15 | 14.00 | 14.10 | 16484.00 |
| Sep 28, 2026 | 14.25 | 14.29 | 14.22 | 14.28 | 42518.00 |
| Sep 25, 2026 | 14.23 | 14.24 | 14.09 | 14.25 | 19491.00 |
| Sep 24, 2026 | 14.15 | 14.25 | 14.12 | 14.14 | 17322.00 |
| Sep 23, 2026 | 14.11 | 14.21 | 14.06 | 14.09 | 19724.00 |
| Sep 22, 2026 | 14.11 | 14.20 | 14.05 | 14.13 | 25152.00 |
| Sep 21, 2026 | 13.94 | 14.06 | 13.93 | 14.06 | 38184.00 |
| Sep 18, 2026 | 13.94 | 13.97 | 13.93 | 13.94 | 15997.00 |
| Sep 17, 2026 | 14.00 | 14.00 | 13.90 | 13.97 | 25608.00 |
| Sep 16, 2026 | 13.98 | 13.99 | 13.90 | 13.92 | 6238.00 |
| Sep 15, 2026 | 13.89 | 13.89 | 13.82 | 13.87 | 4749.00 |
| Sep 14, 2026 | 13.82 | 13.90 | 13.82 | 13.88 | 11971.00 |
| Sep 11, 2026 | 13.66 | 13.75 | 13.60 | 13.64 | 7765.00 |
| Sep 10, 2026 | 13.65 | 13.70 | 13.61 | 13.63 | 22723.00 |
| Sep 09, 2026 | 13.70 | 13.72 | 13.67 | 13.72 | 26629.00 |
| Sep 08, 2026 | 13.98 | 13.98 | 13.71 | 13.71 | 45345.00 |
| Sep 04, 2026 | 14.24 | 14.24 | 14.13 | 14.13 | 19639.00 |
| Sep 03, 2026 | 14.30 | 14.30 | 14.09 | 14.20 | 10697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median