CI Global Healthcare Leaders Index ETF (CHCL.B.NO)
26.87
+0.73
(+2.79%)
CAD |
NEO |
Oct 09, 15:59
CHCL.B.NO Price : 26.87 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 400.00 |
| Oct 07, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 3600.00 |
| Oct 06, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 14000.00 |
| Oct 05, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 200.00 |
| Oct 02, 2026 | 26.26 | 26.30 | 26.22 | 26.30 | 1500.00 |
| Oct 01, 2026 | 26.35 | 26.35 | 26.34 | 26.34 | 2500.00 |
| Sep 30, 2026 | 26.76 | 26.77 | 26.76 | 26.77 | 2600.00 |
| Sep 29, 2026 | 26.77 | 26.77 | 26.75 | 26.75 | 3500.00 |
| Sep 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 1300.00 |
| Sep 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 100.00 |
| Sep 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 400.00 |
| Sep 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 300.00 |
| Sep 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 300.00 |
| Sep 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 300.00 |
| Sep 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 300.00 |
| Sep 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 200.00 |
| Sep 11, 2026 | 25.84 | 25.85 | 25.67 | 25.67 | 2200.00 |
| Sep 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Sep 09, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Sep 08, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Sep 04, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 100.00 |
| Sep 03, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median