CI Global Healthcare Leaders ETF (CHCL.B.NO)
22.14
+0.14
(+0.64%)
CAD |
NEO |
May 02, 10:46
CHCL.B.NO Price: 22.14 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -- |
Apr 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 26, 2024 | 22.01 | 22.03 | 22.01 | 22.00 | 60300.00 |
Apr 25, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 24, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 23, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
Apr 22, 2024 | 21.92 | 21.92 | 21.92 | 21.90 | 88107.00 |
Apr 19, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Apr 18, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Apr 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Apr 16, 2024 | 22.00 | 22.01 | 22.00 | 21.97 | 448050.0 |
Apr 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Apr 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Apr 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Apr 10, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Apr 09, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Apr 08, 2024 | 22.22 | 22.22 | 22.22 | 22.19 | 267000.0 |
Apr 05, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -- |
Apr 04, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.000 |
Apr 03, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.000 |
Apr 02, 2024 | 22.26 | 22.26 | 22.26 | 22.32 | 10701.00 |
Apr 01, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000 |
Mar 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000 |
Mar 27, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Aug 31 2022
22.72
Maximum
Mar 12 2024
20.26
Average
20.20
Median
Mar 03 2023