CI Global Healthcare Leaders ETF (CHCL.B.NO)
22.95
+0.44
(+1.95%)
CAD |
NEO |
Nov 22, 16:00
CHCL.B.NO Price: 22.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.96 | 22.96 | 22.96 | 22.95 | 100.00 |
| Nov 21, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Nov 20, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Nov 19, 2024 | 22.50 | 22.55 | 22.48 | 22.51 | 11851.00 |
| Nov 18, 2024 | 22.62 | 22.62 | 22.62 | 22.61 | 15656.00 |
| Nov 15, 2024 | 22.80 | 22.80 | 22.80 | 22.76 | 1200.00 |
| Nov 14, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
| Nov 13, 2024 | 23.45 | 23.45 | 23.40 | 23.44 | 340440.0 |
| Nov 12, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.000 |
| Nov 11, 2024 | 23.91 | 23.91 | 23.72 | 23.73 | 6650.00 |
| Nov 08, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 07, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -- |
| Nov 06, 2024 | 23.66 | 23.66 | 23.56 | 23.63 | 7100.00 |
| Nov 05, 2024 | 23.50 | 23.50 | 23.50 | 23.54 | 100.00 |
| Nov 04, 2024 | 23.77 | 23.77 | 23.52 | 23.55 | 300.00 |
| Nov 01, 2024 | 23.86 | 23.86 | 23.78 | 23.76 | 13750.00 |
| Oct 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
| Oct 30, 2024 | 23.70 | 23.74 | 23.70 | 23.74 | 600.00 |
| Oct 29, 2024 | 23.93 | 23.93 | 23.93 | 23.88 | 700.00 |
| Oct 28, 2024 | 23.96 | 23.96 | 23.93 | 23.93 | 4800.00 |
| Oct 25, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 200.00 |
| Oct 24, 2024 | 24.04 | 24.04 | 24.03 | 23.94 | 5400.00 |
| Oct 23, 2024 | 23.85 | 23.85 | 23.85 | 23.96 | 210.00 |
| Oct 22, 2024 | 24.14 | 24.14 | 24.04 | 24.09 | 2100.00 |
| Oct 21, 2024 | 24.25 | 24.25 | 24.25 | 24.15 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Aug 31 2022
24.69
Maximum
Aug 30 2024
20.83
Average
20.32
Median
Jun 07 2023