CI Global Healthcare Leaders ETF (CHCL.B.NO)
23.55
-0.21
(-0.88%)
CAD |
NEO |
Nov 04, 16:00
CHCL.B.NO Price: 23.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.77 | 23.77 | 23.52 | 23.55 | 300.00 |
| Nov 01, 2024 | 23.86 | 23.86 | 23.78 | 23.76 | 13750.00 |
| Oct 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000 |
| Oct 30, 2024 | 23.70 | 23.74 | 23.70 | 23.74 | 600.00 |
| Oct 29, 2024 | 23.93 | 23.93 | 23.93 | 23.88 | 700.00 |
| Oct 28, 2024 | 23.96 | 23.96 | 23.93 | 23.93 | 4800.00 |
| Oct 25, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 200.00 |
| Oct 24, 2024 | 24.04 | 24.04 | 24.03 | 23.94 | 5400.00 |
| Oct 23, 2024 | 23.85 | 23.85 | 23.85 | 23.96 | 210.00 |
| Oct 22, 2024 | 24.14 | 24.14 | 24.04 | 24.09 | 2100.00 |
| Oct 21, 2024 | 24.25 | 24.25 | 24.25 | 24.15 | 125.00 |
| Oct 18, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
| Oct 17, 2024 | 24.29 | 24.29 | 24.29 | 24.31 | 100.00 |
| Oct 16, 2024 | 24.29 | 24.29 | 24.29 | 24.30 | 100.00 |
| Oct 15, 2024 | 24.43 | 24.43 | 24.43 | 24.30 | 165200.0 |
| Oct 11, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
| Oct 10, 2024 | 24.20 | 24.20 | 24.20 | 24.15 | 194500.0 |
| Oct 09, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
| Oct 08, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
| Oct 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
| Oct 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
| Oct 03, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -- |
| Oct 02, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
| Oct 01, 2024 | 23.86 | 23.93 | 23.86 | 23.84 | 17500.00 |
| Sep 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Aug 31 2022
24.69
Maximum
Aug 30 2024
20.79
Average
20.32
Median
Jun 07 2023