Middlefield Healthcare Dividend ETF (MHCD.TO)
12.52
-0.13
(-1.03%)
CAD |
TSX |
Oct 16, 16:00
MHCD.TO Price : 12.52 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.53 | 12.67 | 12.52 | 12.52 | 2612.00 |
| Oct 15, 2026 | 12.47 | 12.72 | 12.47 | 12.65 | 7967.00 |
| Oct 14, 2026 | 12.40 | 12.42 | 12.39 | 12.41 | 1436.00 |
| Oct 13, 2026 | 12.21 | 12.21 | 12.17 | 12.18 | 4097.00 |
| Oct 09, 2026 | 12.13 | 12.34 | 12.13 | 12.32 | 19207.00 |
| Oct 08, 2026 | 12.00 | 12.13 | 11.98 | 12.12 | 1401.00 |
| Oct 07, 2026 | 12.21 | 12.27 | 12.21 | 12.22 | 2239.00 |
| Oct 06, 2026 | 12.23 | 12.23 | 12.10 | 12.10 | 816.00 |
| Oct 05, 2026 | 12.15 | 12.15 | 12.15 | 12.20 | 119.00 |
| Oct 02, 2026 | 12.15 | 12.15 | 12.15 | 12.16 | 702.00 |
| Oct 01, 2026 | 12.19 | 12.30 | 12.17 | 12.17 | 1875.00 |
| Sep 30, 2026 | 12.43 | 12.43 | 12.34 | 12.34 | 564.00 |
| Sep 29, 2026 | 12.56 | 12.56 | 12.32 | 12.42 | 4856.00 |
| Sep 28, 2026 | 12.30 | 12.53 | 12.30 | 12.52 | 4045.00 |
| Sep 25, 2026 | 12.37 | 12.45 | 12.37 | 12.46 | 436.00 |
| Sep 24, 2026 | 12.43 | 12.44 | 12.43 | 12.42 | 609.00 |
| Sep 23, 2026 | 12.50 | 12.50 | 12.37 | 12.39 | 653.00 |
| Sep 22, 2026 | 12.49 | 12.52 | 12.49 | 12.50 | 2149.00 |
| Sep 21, 2026 | 12.33 | 12.40 | 12.33 | 12.42 | 445.00 |
| Sep 18, 2026 | 12.30 | 12.34 | 12.27 | 12.31 | 1537.00 |
| Sep 17, 2026 | 12.34 | 12.35 | 12.29 | 12.35 | 1313.00 |
| Sep 16, 2026 | 12.28 | 12.28 | 12.28 | 12.25 | 102.00 |
| Sep 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 237.00 |
| Sep 14, 2026 | 12.18 | 12.28 | 12.18 | 12.26 | 5532.00 |
| Sep 11, 2026 | 12.19 | 12.19 | 12.15 | 12.14 | 17107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median