Middlefield Healthcare Dividend ETF (MHCD.TO)
11.46
0.00 (0.00%)
CAD |
TSX |
May 06, 16:00
MHCD.TO Price: 11.46 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
May 03, 2024 | 11.43 | 11.46 | 11.43 | 11.46 | 4983.00 |
May 02, 2024 | 11.39 | 11.41 | 11.36 | 11.36 | 2805.00 |
May 01, 2024 | 11.45 | 11.56 | 11.43 | 11.43 | 3034.00 |
Apr 30, 2024 | 11.45 | 11.48 | 11.42 | 11.45 | 3153.00 |
Apr 29, 2024 | 11.41 | 11.41 | 11.28 | 11.30 | 6600.00 |
Apr 26, 2024 | 11.42 | 11.47 | 11.36 | 11.36 | 4000.00 |
Apr 25, 2024 | 11.46 | 11.47 | 11.41 | 11.44 | 1438.00 |
Apr 24, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 2200.00 |
Apr 23, 2024 | 11.38 | 11.45 | 11.38 | 11.43 | 3400.00 |
Apr 22, 2024 | 11.30 | 11.37 | 11.30 | 11.30 | 5010.00 |
Apr 19, 2024 | 11.29 | 11.29 | 11.28 | 11.29 | 2670.00 |
Apr 18, 2024 | 11.26 | 11.28 | 11.26 | 11.28 | 527.00 |
Apr 17, 2024 | 11.34 | 11.34 | 11.29 | 11.29 | 4000.00 |
Apr 16, 2024 | 11.45 | 11.45 | 11.34 | 11.34 | 1102.00 |
Apr 15, 2024 | 11.43 | 11.43 | 11.33 | 11.33 | 900.00 |
Apr 12, 2024 | 11.37 | 11.37 | 11.34 | 11.34 | 629.00 |
Apr 11, 2024 | 11.54 | 11.54 | 11.47 | 11.48 | 1304.00 |
Apr 10, 2024 | 11.47 | 11.47 | 11.45 | 11.45 | 1366.00 |
Apr 09, 2024 | 11.57 | 11.57 | 11.46 | 11.49 | 3557.00 |
Apr 08, 2024 | 11.40 | 11.49 | 11.40 | 11.48 | 1039.00 |
Apr 05, 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 1485.00 |
Apr 04, 2024 | 11.51 | 11.52 | 11.44 | 11.52 | 906.00 |
Apr 03, 2024 | 11.58 | 11.58 | 11.49 | 11.51 | 4500.00 |
Apr 02, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Mar 23 2020
12.28
Maximum
Dec 23 2021
10.89
Average
10.91
Median
Mar 04 2020