Middlefield Healthcare Dividend ETF (MHCD.TO)
11.83
-0.05
(-0.42%)
CAD |
TSX |
Nov 05, 10:38
MHCD.TO Price: 11.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.96 | 11.96 | 11.88 | 11.88 | 4001.00 |
| Nov 01, 2024 | 12.02 | 12.02 | 11.97 | 12.00 | 10177.00 |
| Oct 31, 2024 | 11.81 | 12.03 | 11.80 | 11.80 | 2579.00 |
| Oct 30, 2024 | 12.02 | 12.04 | 12.01 | 12.04 | 4113.00 |
| Oct 29, 2024 | 12.08 | 12.08 | 12.07 | 12.07 | 4800.00 |
| Oct 28, 2024 | 12.09 | 12.09 | 12.08 | 12.08 | 1000.00 |
| Oct 25, 2024 | 12.06 | 12.11 | 12.06 | 12.08 | 3000.00 |
| Oct 24, 2024 | 12.15 | 12.15 | 12.09 | 12.10 | 2800.00 |
| Oct 23, 2024 | 12.14 | 12.15 | 12.11 | 12.14 | 3950.00 |
| Oct 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 3101.00 |
| Oct 21, 2024 | 12.29 | 12.30 | 12.25 | 12.25 | 4927.00 |
| Oct 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 100.00 |
| Oct 17, 2024 | 12.31 | 12.31 | 12.29 | 12.30 | 2600.00 |
| Oct 16, 2024 | 12.19 | 12.26 | 12.19 | 12.26 | 1700.00 |
| Oct 15, 2024 | 12.34 | 12.34 | 12.24 | 12.24 | 829.00 |
| Oct 11, 2024 | 12.29 | 12.31 | 12.28 | 12.31 | 1770.00 |
| Oct 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 205.00 |
| Oct 09, 2024 | 12.02 | 12.17 | 12.02 | 12.17 | 703.00 |
| Oct 08, 2024 | 12.00 | 12.05 | 12.00 | 12.03 | 7505.00 |
| Oct 07, 2024 | 12.00 | 12.00 | 11.98 | 12.00 | 8653.00 |
| Oct 04, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1300.00 |
| Oct 03, 2024 | 11.92 | 11.92 | 11.91 | 11.91 | 1101.00 |
| Oct 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 988.00 |
| Oct 01, 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 2100.00 |
| Sep 30, 2024 | 12.01 | 12.06 | 12.01 | 12.06 | 412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Mar 23 2020
12.45
Maximum
Sep 13 2024
11.08
Average
11.00
Median