Middlefield Healthcare Dividend ETF (MHCD.TO)

12.18 -0.03 (-0.25%) CAD  |  TSX  |  Jul 13, 16:00
More

MHCD.TO Price : 12.18 for July 13, 2026

Price Chart

View Price for MHCD.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jul 13, 2026 12.15 12.15 12.15 12.18 108.00
Jul 10, 2026 12.42 12.42 12.13 12.21 15667.00
Jul 09, 2026 12.21 12.36 12.21 12.35 5423.00
Jul 08, 2026 12.48 12.48 12.37 12.37 570.00
Jul 07, 2026 12.43 12.52 12.42 12.51 14374.00
Jul 06, 2026 12.41 12.41 12.22 12.34 4564.00
Jul 03, 2026 12.13 12.44 12.13 12.43 1609.00
Jul 02, 2026 12.21 12.35 12.21 12.37 1659.00
Jun 30, 2026 12.05 12.10 12.01 12.03 3835.00
Jun 29, 2026 12.21 12.22 12.12 12.19 62019.00
Jun 26, 2026 11.69 12.19 11.69 12.19 9775.00
Jun 25, 2026 11.83 11.98 11.83 11.85 13088.00
Jun 24, 2026 11.74 11.78 11.69 11.74 27301.00
Jun 23, 2026 11.47 11.57 11.47 11.55 12416.00
Jun 22, 2026 11.39 11.39 11.32 11.39 2532.00
Jun 19, 2026 11.31 11.31 11.28 11.26 409.00
Jun 18, 2026 11.24 11.29 11.21 11.27 23799.00
Jun 17, 2026 11.45 11.45 11.28 11.30 5381.00
Jun 16, 2026 11.44 11.44 11.31 11.35 3448.00
Jun 15, 2026 11.35 11.39 11.34 11.35 5477.00
Jun 12, 2026 11.59 11.59 11.41 11.44 1604.00
Jun 11, 2026 11.39 11.40 11.34 11.40 5731.00
Jun 10, 2026 11.34 11.45 11.31 11.33 10323.00
Jun 09, 2026 11.38 11.47 11.35 11.45 12426.00
Jun 08, 2026 11.40 11.41 11.28 11.27 17034.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Evolve Global Healthcare Enhanced Yield ETF Hedged 17.59
Hamilton Healthcare Yield Maximizer ETF 13.95
Harvest Healthcare Leaders Income ETF Cl A Units 7.17
CI Health Care GiantCoveredCall ETFHgd 11.01
Brompton Global Healthcare Income & GrowthETF 7.42