First Trust NASDAQ Cybersecurity ETF Fd (CIBR.TO)
91.38
+3.73
(+4.26%)
CAD |
TSX |
Oct 09, 16:00
CIBR.TO Price : 91.38 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 88.91 | 91.38 | 88.45 | 91.38 | 8998.00 |
| Oct 08, 2026 | 88.28 | 88.73 | 87.08 | 87.65 | 13723.00 |
| Oct 07, 2026 | 88.98 | 88.98 | 87.90 | 88.04 | 11152.00 |
| Oct 06, 2026 | 88.71 | 89.95 | 88.71 | 88.97 | 28104.00 |
| Oct 05, 2026 | 86.80 | 87.79 | 86.54 | 87.79 | 5616.00 |
| Oct 02, 2026 | 86.58 | 87.02 | 86.44 | 86.45 | 10063.00 |
| Oct 01, 2026 | 85.22 | 86.19 | 85.20 | 85.57 | 5935.00 |
| Sep 30, 2026 | 84.30 | 85.34 | 84.30 | 84.95 | 6351.00 |
| Sep 29, 2026 | 82.80 | 83.72 | 82.80 | 83.72 | 5248.00 |
| Sep 28, 2026 | 82.20 | 83.60 | 81.96 | 83.53 | 7514.00 |
| Sep 25, 2026 | 83.26 | 83.62 | 82.72 | 82.74 | 2654.00 |
| Sep 24, 2026 | 84.65 | 85.04 | 84.49 | 84.49 | 5171.00 |
| Sep 23, 2026 | 83.84 | 85.09 | 83.77 | 84.99 | 7372.00 |
| Sep 22, 2026 | 84.23 | 84.23 | 82.80 | 83.59 | 11901.00 |
| Sep 21, 2026 | 81.39 | 83.73 | 81.36 | 83.72 | 9890.00 |
| Sep 18, 2026 | 82.89 | 82.89 | 80.36 | 80.89 | 9626.00 |
| Sep 17, 2026 | 80.97 | 83.09 | 80.97 | 82.39 | 5689.00 |
| Sep 16, 2026 | 80.32 | 81.84 | 80.32 | 81.20 | 16651.00 |
| Sep 15, 2026 | 80.22 | 81.72 | 80.17 | 81.44 | 11217.00 |
| Sep 14, 2026 | 77.28 | 80.92 | 77.28 | 80.57 | 21594.00 |
| Sep 11, 2026 | 75.70 | 76.42 | 75.53 | 75.78 | 8210.00 |
| Sep 10, 2026 | 75.09 | 76.47 | 75.09 | 75.43 | 12267.00 |
| Sep 09, 2026 | 75.32 | 75.56 | 75.32 | 75.48 | 2548.00 |
| Sep 08, 2026 | 75.00 | 75.26 | 74.25 | 75.26 | 9460.00 |
| Sep 04, 2026 | 75.83 | 76.70 | 75.71 | 75.78 | 5030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median