CIBR.TO Price Analysis

First Trust NASDAQ Cybersecurity ETF (CIBR.TO)

46.00 +0.48 (+1.05%) CAD | TSX | Sep 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 19, 2024	46.15	46.15	46.00	46.00	604.00
Sep 18, 2024	45.70	45.70	45.24	45.52	730.00
Sep 17, 2024	45.67	45.67	45.67	45.67	104.00
Sep 16, 2024	45.63	45.63	45.63	45.63	0.000
Sep 13, 2024	45.75	45.75	45.63	45.63	200.00
Sep 12, 2024	45.16	45.25	45.16	45.25	311.00
Sep 11, 2024	43.65	44.05	43.65	44.05	1850.00
Sep 10, 2024	44.14	44.31	44.03	44.31	328.00
Sep 09, 2024	43.86	43.86	43.81	43.81	201.00
Sep 06, 2024	43.89	43.89	43.66	43.66	410.00
Sep 05, 2024	44.72	44.72	44.72	44.72	267.00
Sep 04, 2024	44.90	44.90	44.81	44.81	1284.00
Sep 03, 2024	45.99	45.99	45.54	45.54	647.00
Aug 30, 2024	46.34	46.35	46.34	46.35	290.00
Aug 29, 2024	46.55	46.55	46.01	46.11	1400.00
Aug 28, 2024	46.20	46.20	45.56	45.79	8269.00
Aug 27, 2024	45.65	46.11	45.65	46.11	725.00
Aug 26, 2024	46.32	46.32	45.98	45.98	302.00
Aug 23, 2024	46.45	46.45	46.45	46.45	0.000
Aug 22, 2024	46.45	46.45	46.45	46.45	102.00
Aug 21, 2024	46.51	46.51	46.50	46.50	1500.00
Aug 20, 2024	46.56	46.64	46.56	46.58	3901.00
Aug 19, 2024	46.05	46.26	46.05	46.26	215.00
Aug 16, 2024	45.87	45.87	45.87	45.87	0.000
Aug 15, 2024	46.11	46.11	45.87	45.87	516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.18

Minimum

Mar 23 2020

46.58

Maximum

Aug 20 2024

33.49

Average

32.80

Median

Feb 17 2023

Price Benchmarks