Global X Big Data & Hardware Index ETF (HBGD.TO)
61.60
-3.19
(-4.92%)
CAD |
TSX |
Oct 16, 16:00
HBGD.TO Price : 61.60 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 64.38 | 64.38 | 61.31 | 61.60 | 2180.00 |
| Oct 15, 2026 | 61.71 | 64.79 | 61.61 | 64.79 | 2661.00 |
| Oct 14, 2026 | 67.31 | 67.31 | 64.69 | 64.95 | 1182.00 |
| Oct 13, 2026 | 67.18 | 68.49 | 67.18 | 68.49 | 1006.00 |
| Oct 09, 2026 | 70.45 | 71.00 | 70.45 | 71.02 | 779.00 |
| Oct 08, 2026 | 72.39 | 72.39 | 70.00 | 70.72 | 534.00 |
| Oct 07, 2026 | 73.11 | 73.48 | 73.11 | 73.47 | 784.00 |
| Oct 06, 2026 | 75.61 | 75.61 | 75.40 | 74.96 | 429.00 |
| Oct 05, 2026 | 75.70 | 75.70 | 75.34 | 75.39 | 2044.00 |
| Oct 02, 2026 | 75.08 | 75.25 | 75.06 | 75.31 | 3219.00 |
| Oct 01, 2026 | 74.65 | 74.65 | 74.50 | 74.56 | 1338.00 |
| Sep 30, 2026 | 74.74 | 74.74 | 74.36 | 74.33 | 1999.00 |
| Sep 29, 2026 | 75.65 | 75.65 | 75.65 | 74.83 | 394.00 |
| Sep 28, 2026 | 75.89 | 75.89 | 74.70 | 75.05 | 1118.00 |
| Sep 25, 2026 | 76.99 | 76.99 | 76.99 | 77.26 | 488.00 |
| Sep 24, 2026 | 77.27 | 77.93 | 77.27 | 77.67 | 2587.00 |
| Sep 23, 2026 | 77.50 | 77.50 | 77.50 | 77.37 | 163.00 |
| Sep 22, 2026 | 78.00 | 78.72 | 78.00 | 79.08 | 1137.00 |
| Sep 21, 2026 | 75.00 | 77.95 | 75.00 | 77.85 | 1715.00 |
| Sep 18, 2026 | 74.76 | 75.00 | 74.76 | 75.31 | 452.00 |
| Sep 17, 2026 | 71.08 | 72.08 | 71.08 | 72.01 | 425.00 |
| Sep 16, 2026 | 69.92 | 69.96 | 69.28 | 69.10 | 3748.00 |
| Sep 15, 2026 | 69.85 | 69.85 | 68.99 | 68.90 | 842.00 |
| Sep 14, 2026 | 70.62 | 71.49 | 70.56 | 70.86 | 2988.00 |
| Sep 11, 2026 | 73.57 | 73.57 | 72.91 | 72.91 | 1257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median