Global X Big Data & Hardware Index ETF (HBGD.TO)
75.31
+3.30
(+4.58%)
CAD |
TSX |
Sep 18, 16:00
HBGD.TO Price : 75.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.76 | 75.00 | 74.76 | 75.31 | 452.00 |
| Sep 17, 2026 | 71.08 | 72.08 | 71.08 | 72.01 | 425.00 |
| Sep 16, 2026 | 69.92 | 69.96 | 69.28 | 69.10 | 3748.00 |
| Sep 15, 2026 | 69.85 | 69.85 | 68.99 | 68.90 | 842.00 |
| Sep 14, 2026 | 70.62 | 71.49 | 70.56 | 70.86 | 2988.00 |
| Sep 11, 2026 | 73.57 | 73.57 | 72.91 | 72.91 | 1257.00 |
| Sep 10, 2026 | 72.71 | 72.71 | 71.80 | 71.80 | 3546.00 |
| Sep 09, 2026 | 74.86 | 74.86 | 74.17 | 73.91 | 752.00 |
| Sep 08, 2026 | 74.77 | 75.42 | 74.77 | 74.71 | 591.00 |
| Sep 04, 2026 | 73.73 | 74.00 | 73.73 | 74.00 | 944.00 |
| Sep 03, 2026 | 72.38 | 72.78 | 72.34 | 72.78 | 1795.00 |
| Sep 02, 2026 | 69.10 | 70.42 | 69.10 | 70.43 | 1271.00 |
| Sep 01, 2026 | 69.89 | 69.89 | 69.40 | 69.39 | 355.00 |
| Aug 31, 2026 | 70.81 | 71.14 | 70.81 | 71.43 | 1201.00 |
| Aug 28, 2026 | 72.48 | 72.48 | 70.37 | 70.60 | 447.00 |
| Aug 27, 2026 | 73.26 | 73.28 | 72.94 | 73.36 | 1279.00 |
| Aug 26, 2026 | 72.43 | 72.43 | 72.12 | 72.12 | 537.00 |
| Aug 25, 2026 | 72.24 | 72.62 | 72.24 | 72.48 | 1240.00 |
| Aug 24, 2026 | 70.96 | 71.06 | 70.31 | 70.20 | 4723.00 |
| Aug 21, 2026 | 72.67 | 72.67 | 71.72 | 71.95 | 1240.00 |
| Aug 20, 2026 | 71.31 | 71.31 | 70.64 | 71.14 | 717.00 |
| Aug 19, 2026 | 67.99 | 69.38 | 67.99 | 69.39 | 656.00 |
| Aug 18, 2026 | 71.55 | 71.55 | 69.73 | 69.76 | 1299.00 |
| Aug 17, 2026 | 73.20 | 74.07 | 73.02 | 73.74 | 3217.00 |
| Aug 14, 2026 | 71.46 | 72.06 | 71.46 | 72.06 | 327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median