Global X Big Data & Hrdwr ETF (HBGD.TO)
32.93
+0.89
(+2.78%)
CAD |
TSX |
Nov 22, 15:31
HBGD.TO Price: 32.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.53 | 32.09 | 31.53 | 32.04 | 3502.00 |
| Nov 20, 2024 | 32.05 | 32.05 | 31.64 | 31.77 | 1970.00 |
| Nov 19, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 252.00 |
| Nov 18, 2024 | 32.05 | 32.05 | 31.15 | 31.15 | 1853.00 |
| Nov 15, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 357.00 |
| Nov 14, 2024 | 31.52 | 31.53 | 31.46 | 31.46 | 1100.00 |
| Nov 13, 2024 | 33.26 | 34.04 | 32.28 | 32.29 | 619.00 |
| Nov 12, 2024 | 33.40 | 33.43 | 32.95 | 33.35 | 2331.00 |
| Nov 11, 2024 | 33.07 | 34.00 | 33.07 | 33.95 | 2476.00 |
| Nov 08, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1551.00 |
| Nov 07, 2024 | 31.20 | 32.18 | 31.20 | 32.18 | 3061.00 |
| Nov 06, 2024 | 30.44 | 30.70 | 30.22 | 30.70 | 1862.00 |
| Nov 05, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 107.00 |
| Nov 04, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
| Nov 01, 2024 | 28.70 | 28.70 | 28.54 | 28.54 | 1840.00 |
| Oct 31, 2024 | 28.86 | 28.86 | 28.66 | 28.66 | 400.00 |
| Oct 30, 2024 | 30.76 | 30.76 | 30.32 | 30.32 | 527.00 |
| Oct 29, 2024 | 30.95 | 30.95 | 30.60 | 30.84 | 700.00 |
| Oct 28, 2024 | 30.44 | 30.65 | 30.35 | 30.65 | 864.00 |
| Oct 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Oct 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Oct 23, 2024 | 30.00 | 30.00 | 29.60 | 29.60 | 771.00 |
| Oct 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 658.00 |
| Oct 21, 2024 | 29.73 | 30.00 | 29.73 | 30.00 | 283.00 |
| Oct 18, 2024 | 29.51 | 29.63 | 29.51 | 29.59 | 454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.813
Minimum
Mar 18 2020
33.95
Maximum
Nov 11 2024
19.38
Average
19.69
Median
Aug 25 2023