Global X Big Data & Hrdwr ETF (HBGD.TO)
28.54
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
HBGD.TO Price: 28.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
| Nov 01, 2024 | 28.70 | 28.70 | 28.54 | 28.54 | 1840.00 |
| Oct 31, 2024 | 28.86 | 28.86 | 28.66 | 28.66 | 400.00 |
| Oct 30, 2024 | 30.76 | 30.76 | 30.32 | 30.32 | 527.00 |
| Oct 29, 2024 | 30.95 | 30.95 | 30.60 | 30.84 | 700.00 |
| Oct 28, 2024 | 30.44 | 30.65 | 30.35 | 30.65 | 864.00 |
| Oct 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Oct 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Oct 23, 2024 | 30.00 | 30.00 | 29.60 | 29.60 | 771.00 |
| Oct 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 658.00 |
| Oct 21, 2024 | 29.73 | 30.00 | 29.73 | 30.00 | 283.00 |
| Oct 18, 2024 | 29.51 | 29.63 | 29.51 | 29.59 | 454.00 |
| Oct 17, 2024 | 29.14 | 29.36 | 29.14 | 29.18 | 519.00 |
| Oct 16, 2024 | 28.60 | 29.04 | 28.60 | 29.04 | 1104.00 |
| Oct 15, 2024 | 28.61 | 28.90 | 28.49 | 28.66 | 899.00 |
| Oct 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 |
| Oct 10, 2024 | 27.18 | 27.29 | 27.18 | 27.29 | 1602.00 |
| Oct 09, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 701.00 |
| Oct 08, 2024 | 27.00 | 27.47 | 27.00 | 27.37 | 719.00 |
| Oct 07, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.000 |
| Oct 04, 2024 | 27.50 | 27.64 | 27.30 | 27.64 | 2321.00 |
| Oct 03, 2024 | 27.21 | 27.21 | 27.05 | 27.05 | 240.00 |
| Oct 02, 2024 | 27.29 | 27.41 | 27.29 | 27.41 | 434.00 |
| Oct 01, 2024 | 27.50 | 27.50 | 27.05 | 27.05 | 203.00 |
| Sep 30, 2024 | 25.98 | 27.95 | 24.50 | 27.74 | 2978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.813
Minimum
Mar 18 2020
33.25
Maximum
Jul 16 2024
19.11
Average
19.47
Median
Sep 12 2023