Global X Big Data & Hardware Index ETF (HBGD.TO)
73.36
+1.24
(+1.72%)
CAD |
TSX |
Aug 27, 16:00
HBGD.TO Price : 73.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 73.26 | 73.28 | 72.94 | 73.36 | 1279.00 |
| Aug 26, 2026 | 72.43 | 72.43 | 72.12 | 72.12 | 537.00 |
| Aug 25, 2026 | 72.24 | 72.62 | 72.24 | 72.48 | 1240.00 |
| Aug 24, 2026 | 70.96 | 71.06 | 70.31 | 70.20 | 4723.00 |
| Aug 21, 2026 | 72.67 | 72.67 | 71.72 | 71.95 | 1240.00 |
| Aug 20, 2026 | 71.31 | 71.31 | 70.64 | 71.14 | 717.00 |
| Aug 19, 2026 | 67.99 | 69.38 | 67.99 | 69.39 | 656.00 |
| Aug 18, 2026 | 71.55 | 71.55 | 69.73 | 69.76 | 1299.00 |
| Aug 17, 2026 | 73.20 | 74.07 | 73.02 | 73.74 | 3217.00 |
| Aug 14, 2026 | 71.46 | 72.06 | 71.46 | 72.06 | 327.00 |
| Aug 13, 2026 | 72.78 | 72.78 | 71.92 | 71.78 | 1296.00 |
| Aug 12, 2026 | 70.63 | 71.52 | 70.63 | 71.21 | 1283.00 |
| Aug 11, 2026 | 67.98 | 68.28 | 67.98 | 68.28 | 728.00 |
| Aug 10, 2026 | 69.45 | 69.45 | 68.00 | 68.00 | 1515.00 |
| Aug 07, 2026 | 68.79 | 69.29 | 68.19 | 69.29 | 6813.00 |
| Aug 06, 2026 | 69.45 | 69.45 | 68.78 | 68.37 | 945.00 |
| Aug 05, 2026 | 70.26 | 70.35 | 69.66 | 69.40 | 2050.00 |
| Aug 04, 2026 | 68.32 | 70.04 | 68.32 | 70.04 | 2275.00 |
| Jul 31, 2026 | 66.45 | 66.45 | 64.91 | 64.91 | 7482.00 |
| Jul 30, 2026 | 61.79 | 64.77 | 61.79 | 64.77 | 16537.00 |
| Jul 29, 2026 | 62.90 | 62.90 | 60.35 | 59.59 | 7928.00 |
| Jul 28, 2026 | 63.78 | 64.13 | 62.00 | 63.70 | 13502.00 |
| Jul 27, 2026 | 69.22 | 69.22 | 66.00 | 67.44 | 957.00 |
| Jul 24, 2026 | 70.20 | 70.20 | 67.75 | 67.77 | 1576.00 |
| Jul 23, 2026 | 71.52 | 71.52 | 70.04 | 70.33 | 1997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median