Global X Big Data & Hardware Index ETF (HBGD.TO)
52.18
+1.74
(+3.45%)
CAD |
TSX |
Nov 06, 16:00
HBGD.TO Price : 52.18 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 52.00 | 52.18 | 51.53 | 52.18 | 615.00 |
| Nov 05, 2026 | 54.36 | 54.36 | 50.44 | 50.44 | 3736.00 |
| Nov 04, 2026 | 57.45 | 57.45 | 56.25 | 56.27 | 726.00 |
| Nov 03, 2026 | 56.40 | 57.30 | 56.40 | 57.13 | 1876.00 |
| Nov 02, 2026 | 57.07 | 57.58 | 55.54 | 55.58 | 2286.00 |
| Oct 30, 2026 | 57.00 | 57.84 | 57.00 | 58.00 | 4495.00 |
| Oct 29, 2026 | 62.40 | 63.55 | 62.17 | 62.55 | 1035.00 |
| Oct 28, 2026 | 62.67 | 63.48 | 62.67 | 63.83 | 3097.00 |
| Oct 27, 2026 | 61.25 | 62.17 | 61.25 | 62.17 | 572.00 |
| Oct 26, 2026 | 60.15 | 60.15 | 60.09 | 60.02 | 573.00 |
| Oct 23, 2026 | 59.50 | 59.50 | 59.50 | 59.47 | 277.00 |
| Oct 22, 2026 | 61.39 | 61.39 | 59.91 | 59.91 | 1146.00 |
| Oct 21, 2026 | 63.23 | 63.23 | 62.69 | 63.44 | 506.00 |
| Oct 20, 2026 | 61.38 | 63.07 | 61.38 | 62.21 | 1102.00 |
| Oct 19, 2026 | 62.58 | 62.58 | 61.71 | 61.71 | 1494.00 |
| Oct 15, 2026 | 61.71 | 64.79 | 61.61 | 64.79 | 2661.00 |
| Oct 14, 2026 | 67.31 | 67.31 | 64.69 | 64.95 | 1182.00 |
| Oct 13, 2026 | 67.18 | 68.49 | 67.18 | 68.49 | 1006.00 |
| Oct 09, 2026 | 70.45 | 71.00 | 70.45 | 71.02 | 779.00 |
| Oct 08, 2026 | 72.39 | 72.39 | 70.00 | 70.72 | 534.00 |
| Oct 07, 2026 | 73.11 | 73.48 | 73.11 | 73.47 | 784.00 |
| Oct 06, 2026 | 75.61 | 75.61 | 75.40 | 74.96 | 429.00 |
| Oct 05, 2026 | 75.70 | 75.70 | 75.34 | 75.39 | 2044.00 |
| Oct 02, 2026 | 75.08 | 75.25 | 75.06 | 75.31 | 3219.00 |
| Oct 01, 2026 | 74.65 | 74.65 | 74.50 | 74.56 | 1338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median