Blockchain Technologies ETF (HBLK.TO)
25.55
+0.55
(+2.20%)
CAD |
TSX |
Aug 27, 16:00
HBLK.TO Price : 25.55 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.71 | 25.71 | 25.52 | 25.55 | 1247.00 |
| Aug 26, 2026 | 25.29 | 25.30 | 24.92 | 25.00 | 4134.00 |
| Aug 25, 2026 | 24.89 | 25.33 | 24.89 | 25.52 | 440.00 |
| Aug 24, 2026 | 24.67 | 24.99 | 24.67 | 24.55 | 1160.00 |
| Aug 21, 2026 | 24.75 | 24.88 | 24.75 | 24.81 | 1325.00 |
| Aug 20, 2026 | 24.25 | 24.36 | 24.16 | 24.41 | 3131.00 |
| Aug 19, 2026 | 23.24 | 24.25 | 23.24 | 23.92 | 1821.00 |
| Aug 18, 2026 | 23.69 | 23.69 | 23.44 | 23.43 | 5492.00 |
| Aug 17, 2026 | 24.11 | 24.39 | 24.11 | 24.27 | 1916.00 |
| Aug 14, 2026 | 23.80 | 24.20 | 23.80 | 24.07 | 3940.00 |
| Aug 13, 2026 | 24.01 | 24.28 | 24.01 | 24.29 | 375.00 |
| Aug 12, 2026 | 24.07 | 24.11 | 23.87 | 24.12 | 897.00 |
| Aug 11, 2026 | 23.82 | 23.82 | 23.65 | 23.63 | 684.00 |
| Aug 10, 2026 | 23.49 | 23.52 | 23.38 | 23.44 | 8709.00 |
| Aug 07, 2026 | 24.14 | 24.14 | 23.68 | 23.80 | 2731.00 |
| Aug 06, 2026 | 24.06 | 24.06 | 23.80 | 23.80 | 405.00 |
| Aug 05, 2026 | 24.65 | 24.65 | 24.56 | 24.41 | 364.00 |
| Aug 04, 2026 | 25.07 | 25.13 | 25.07 | 25.02 | 994.00 |
| Jul 31, 2026 | 23.80 | 23.80 | 23.80 | 23.96 | 1004.00 |
| Jul 30, 2026 | 24.35 | 24.35 | 24.35 | 24.42 | 855.00 |
| Jul 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 119.00 |
| Jul 28, 2026 | 23.24 | 24.09 | 23.24 | 24.04 | 1576.00 |
| Jul 27, 2026 | 24.08 | 24.35 | 23.92 | 24.41 | 580.00 |
| Jul 24, 2026 | 24.62 | 24.62 | 24.62 | 24.20 | 807.00 |
| Jul 23, 2026 | 25.06 | 25.16 | 25.06 | 25.02 | 601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median