Blockchain Technologies ETF (HBLK.TO)
14.74
+0.12
(+0.82%)
CAD |
TSX |
Apr 17, 14:43
HBLK.TO Price: 14.74 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 14.66 | 14.69 | 14.57 | 14.62 | 902.00 |
Apr 15, 2024 | 15.46 | 15.46 | 14.75 | 14.75 | 11093.00 |
Apr 12, 2024 | 15.53 | 15.53 | 15.28 | 15.32 | 6239.00 |
Apr 11, 2024 | 15.59 | 15.72 | 15.59 | 15.72 | 1414.00 |
Apr 10, 2024 | 15.69 | 15.74 | 15.63 | 15.65 | 2642.00 |
Apr 09, 2024 | 15.77 | 15.77 | 15.66 | 15.73 | 696.00 |
Apr 08, 2024 | 15.92 | 16.04 | 15.92 | 16.00 | 1515.00 |
Apr 05, 2024 | 15.96 | 15.98 | 15.88 | 15.88 | 5818.00 |
Apr 04, 2024 | 16.27 | 16.27 | 15.99 | 15.99 | 1365.00 |
Apr 03, 2024 | 16.19 | 16.24 | 16.16 | 16.16 | 1324.00 |
Apr 02, 2024 | 16.22 | 16.30 | 16.09 | 16.16 | 24231.00 |
Apr 01, 2024 | 16.97 | 16.97 | 16.70 | 16.70 | 600.00 |
Mar 28, 2024 | 16.87 | 17.42 | 16.87 | 17.10 | 7990.00 |
Mar 27, 2024 | 17.08 | 17.08 | 16.80 | 16.94 | 2110.00 |
Mar 26, 2024 | 16.88 | 17.08 | 16.83 | 16.95 | 4752.00 |
Mar 25, 2024 | 16.45 | 17.08 | 16.45 | 16.91 | 3316.00 |
Mar 22, 2024 | 16.51 | 16.57 | 16.38 | 16.52 | 3211.00 |
Mar 21, 2024 | 17.12 | 17.12 | 16.85 | 16.86 | 2011.00 |
Mar 20, 2024 | 15.97 | 16.82 | 15.97 | 16.82 | 3523.00 |
Mar 19, 2024 | 15.68 | 16.01 | 15.68 | 15.98 | 5300.00 |
Mar 18, 2024 | 16.15 | 16.28 | 16.02 | 16.19 | 3583.00 |
Mar 15, 2024 | 15.45 | 15.83 | 15.45 | 15.83 | 578.00 |
Mar 14, 2024 | 15.77 | 15.82 | 15.64 | 15.64 | 4897.00 |
Mar 13, 2024 | 16.35 | 16.47 | 16.18 | 16.18 | 2801.00 |
Mar 12, 2024 | 16.10 | 16.17 | 16.00 | 16.17 | 3394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Mar 18 2020
30.54
Maximum
Nov 08 2021
13.22
Average
11.23
Median
Aug 04 2020