Blockchain Technologies ETF (HBLK.TO)
26.69
+1.39
(+5.49%)
CAD |
TSX |
Sep 18, 16:00
HBLK.TO Price : 26.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.46 | 26.49 | 26.45 | 26.69 | 380.00 |
| Sep 17, 2026 | 25.43 | 25.43 | 24.87 | 25.30 | 2637.00 |
| Sep 16, 2026 | 24.78 | 24.86 | 24.78 | 24.65 | 2631.00 |
| Sep 15, 2026 | 24.85 | 24.95 | 24.85 | 24.54 | 2713.00 |
| Sep 14, 2026 | 25.57 | 25.75 | 25.50 | 25.74 | 3588.00 |
| Sep 11, 2026 | 25.58 | 26.00 | 25.56 | 25.68 | 3839.00 |
| Sep 10, 2026 | 25.41 | 25.41 | 25.25 | 25.17 | 333.00 |
| Sep 09, 2026 | 25.89 | 25.89 | 25.89 | 25.83 | 314.00 |
| Sep 08, 2026 | 26.16 | 26.62 | 26.16 | 26.42 | 3717.00 |
| Sep 04, 2026 | 26.15 | 26.30 | 26.15 | 26.32 | 1388.00 |
| Sep 03, 2026 | 25.66 | 26.15 | 25.66 | 26.17 | 4542.00 |
| Sep 02, 2026 | 23.85 | 23.96 | 23.85 | 24.39 | 512.00 |
| Sep 01, 2026 | 24.01 | 24.36 | 24.00 | 23.95 | 726.00 |
| Aug 31, 2026 | 24.60 | 24.68 | 24.28 | 24.68 | 630.00 |
| Aug 28, 2026 | 25.00 | 25.00 | 25.00 | 24.40 | 1540.00 |
| Aug 27, 2026 | 25.71 | 25.71 | 25.52 | 25.55 | 1247.00 |
| Aug 26, 2026 | 25.29 | 25.30 | 24.92 | 25.00 | 4134.00 |
| Aug 25, 2026 | 24.89 | 25.33 | 24.89 | 25.52 | 440.00 |
| Aug 24, 2026 | 24.67 | 24.99 | 24.67 | 24.55 | 1160.00 |
| Aug 21, 2026 | 24.75 | 24.88 | 24.75 | 24.81 | 1325.00 |
| Aug 20, 2026 | 24.25 | 24.36 | 24.16 | 24.41 | 3131.00 |
| Aug 19, 2026 | 23.24 | 24.25 | 23.24 | 23.92 | 1821.00 |
| Aug 18, 2026 | 23.69 | 23.69 | 23.44 | 23.43 | 5492.00 |
| Aug 17, 2026 | 24.11 | 24.39 | 24.11 | 24.27 | 1916.00 |
| Aug 14, 2026 | 23.80 | 24.20 | 23.80 | 24.07 | 3940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median