Blockchain Technologies ETF (HBLK.TO)
21.74
-1.35
(-5.85%)
CAD |
TSX |
Oct 16, 16:00
HBLK.TO Price : 21.74 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.63 | 22.63 | 21.67 | 21.74 | 755.00 |
| Oct 15, 2026 | 21.57 | 23.10 | 21.57 | 23.09 | 930.00 |
| Oct 14, 2026 | 23.15 | 23.16 | 22.36 | 22.33 | 1026.00 |
| Oct 13, 2026 | 24.08 | 24.08 | 24.08 | 23.85 | 174.00 |
| Oct 09, 2026 | 24.08 | 24.08 | 24.08 | 24.13 | 645.00 |
| Oct 08, 2026 | 23.93 | 23.98 | 23.59 | 23.74 | 2352.00 |
| Oct 07, 2026 | 24.50 | 24.50 | 24.50 | 24.61 | 151.00 |
| Oct 06, 2026 | 25.16 | 25.16 | 25.16 | 25.19 | 68.00 |
| Oct 05, 2026 | 25.14 | 25.16 | 25.14 | 25.30 | 829.00 |
| Oct 02, 2026 | 26.16 | 26.16 | 25.29 | 25.33 | 1411.00 |
| Oct 01, 2026 | 25.13 | 25.35 | 24.84 | 25.18 | 1948.00 |
| Sep 30, 2026 | 25.41 | 25.41 | 25.15 | 25.12 | 645.00 |
| Sep 29, 2026 | 25.64 | 25.64 | 25.49 | 25.49 | 4830.00 |
| Sep 28, 2026 | 26.18 | 26.18 | 25.89 | 25.62 | 401.00 |
| Sep 25, 2026 | 26.25 | 26.47 | 26.25 | 26.47 | 512.00 |
| Sep 24, 2026 | 27.10 | 27.19 | 27.10 | 27.10 | 1146.00 |
| Sep 23, 2026 | 27.94 | 27.94 | 27.39 | 27.24 | 727.00 |
| Sep 22, 2026 | 27.31 | 28.00 | 27.31 | 27.88 | 844.00 |
| Sep 21, 2026 | 27.50 | 27.71 | 27.45 | 27.44 | 823.00 |
| Sep 18, 2026 | 26.46 | 26.49 | 26.45 | 26.69 | 380.00 |
| Sep 17, 2026 | 25.43 | 25.43 | 24.87 | 25.30 | 2637.00 |
| Sep 16, 2026 | 24.78 | 24.86 | 24.78 | 24.65 | 2631.00 |
| Sep 15, 2026 | 24.85 | 24.95 | 24.85 | 24.54 | 2713.00 |
| Sep 14, 2026 | 25.57 | 25.75 | 25.50 | 25.74 | 3588.00 |
| Sep 11, 2026 | 25.58 | 26.00 | 25.56 | 25.68 | 3839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median