Blockchain Technologies ETF (HBLK.TO)
19.80
+0.74
(+3.88%)
CAD |
TSX |
Nov 06, 16:00
HBLK.TO Price : 19.80 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 19.37 | 19.80 | 19.37 | 19.80 | 1128.00 |
| Nov 05, 2026 | 19.91 | 19.91 | 18.42 | 19.06 | 2357.00 |
| Nov 04, 2026 | 20.60 | 20.60 | 20.32 | 20.32 | 252.00 |
| Nov 03, 2026 | 20.44 | 20.60 | 20.44 | 20.59 | 436.00 |
| Nov 02, 2026 | 20.20 | 20.20 | 19.66 | 19.54 | 2643.00 |
| Oct 30, 2026 | 20.05 | 20.05 | 19.75 | 20.09 | 1730.00 |
| Oct 29, 2026 | 21.75 | 21.75 | 21.31 | 21.48 | 1299.00 |
| Oct 28, 2026 | 21.43 | 21.43 | 21.43 | 21.84 | 21.00 |
| Oct 27, 2026 | 21.17 | 21.43 | 21.17 | 21.49 | 955.00 |
| Oct 26, 2026 | 21.07 | 21.07 | 21.03 | 20.91 | 424.00 |
| Oct 23, 2026 | 21.18 | 21.31 | 21.15 | 21.02 | 1032.00 |
| Oct 22, 2026 | 21.48 | 21.48 | 21.48 | 21.49 | 222.00 |
| Oct 21, 2026 | 22.39 | 22.60 | 22.39 | 22.42 | 1923.00 |
| Oct 20, 2026 | 21.12 | 21.72 | 21.12 | 21.91 | 1465.00 |
| Oct 19, 2026 | 21.72 | 21.72 | 21.72 | 21.74 | 1148.00 |
| Oct 16, 2026 | 22.63 | 22.63 | 21.67 | 21.74 | 755.00 |
| Oct 15, 2026 | 21.57 | 23.10 | 21.57 | 23.09 | 930.00 |
| Oct 14, 2026 | 23.15 | 23.16 | 22.36 | 22.33 | 1026.00 |
| Oct 13, 2026 | 24.08 | 24.08 | 24.08 | 23.85 | 174.00 |
| Oct 09, 2026 | 24.08 | 24.08 | 24.08 | 24.13 | 645.00 |
| Oct 08, 2026 | 23.93 | 23.98 | 23.59 | 23.74 | 2352.00 |
| Oct 07, 2026 | 24.50 | 24.50 | 24.50 | 24.61 | 151.00 |
| Oct 06, 2026 | 25.16 | 25.16 | 25.16 | 25.19 | 68.00 |
| Oct 05, 2026 | 25.14 | 25.16 | 25.14 | 25.30 | 829.00 |
| Oct 02, 2026 | 26.16 | 26.16 | 25.29 | 25.33 | 1411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median