iShares Global Clean Energy ETF CAD (XCLN.TO)
29.70
-0.63
(-2.08%)
CAD |
TSX |
Apr 19, 15:55
XCLN.TO Price: 29.70 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 30.10 | 30.33 | 30.00 | 30.33 | 739.00 |
| Apr 17, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 100.00 |
| Apr 16, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 602.00 |
| Apr 15, 2024 | 30.52 | 30.54 | 30.51 | 30.54 | 331.00 |
| Apr 12, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 288.00 |
| Apr 11, 2024 | 31.35 | 31.62 | 31.35 | 31.62 | 200.00 |
| Apr 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Apr 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Apr 08, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Apr 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 221.00 |
| Apr 04, 2024 | 31.50 | 31.80 | 31.50 | 31.60 | 6355.00 |
| Apr 03, 2024 | 31.00 | 31.25 | 31.00 | 31.25 | 8669.00 |
| Apr 02, 2024 | 31.41 | 31.41 | 30.83 | 30.83 | 1307.00 |
| Apr 01, 2024 | 31.63 | 31.70 | 31.63 | 31.70 | 525.00 |
| Mar 28, 2024 | 31.61 | 31.62 | 31.61 | 31.62 | 500.00 |
| Mar 27, 2024 | 30.86 | 31.51 | 30.83 | 31.51 | 1625.00 |
| Mar 26, 2024 | 30.80 | 30.80 | 30.76 | 30.76 | 710.00 |
| Mar 25, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 100.00 |
| Mar 22, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 161.00 |
| Mar 21, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
| Mar 20, 2024 | 30.44 | 30.84 | 30.44 | 30.79 | 2902.00 |
| Mar 19, 2024 | 30.11 | 30.11 | 30.10 | 30.10 | 300.00 |
| Mar 18, 2024 | 30.42 | 30.59 | 30.42 | 30.54 | 1202.00 |
| Mar 15, 2024 | 30.26 | 30.26 | 30.25 | 30.25 | 300.00 |
| Mar 14, 2024 | 30.65 | 30.65 | 30.52 | 30.52 | 654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.54
Minimum
Nov 01 2023
50.37
Maximum
Aug 15 2022
39.47
Average
40.78
Median
Jun 20 2022