iShares Global Clean Energy Index ETF (XCLN.TO)
38.71
+1.10
(+2.92%)
CAD |
TSX |
Nov 06, 16:00
XCLN.TO Price : 38.71 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 38.64 | 38.73 | 38.64 | 38.71 | 1018.00 |
| Nov 05, 2026 | 39.00 | 39.00 | 37.06 | 37.61 | 2917.00 |
| Nov 04, 2026 | 38.89 | 39.56 | 38.58 | 38.58 | 6126.00 |
| Nov 03, 2026 | 36.68 | 37.58 | 36.68 | 37.55 | 2682.00 |
| Nov 02, 2026 | 35.96 | 36.94 | 35.96 | 36.58 | 1260.00 |
| Oct 30, 2026 | 35.63 | 35.63 | 35.38 | 35.56 | 2379.00 |
| Oct 29, 2026 | 36.64 | 36.68 | 36.64 | 36.52 | 505.00 |
| Oct 28, 2026 | 36.35 | 36.61 | 36.17 | 36.57 | 2275.00 |
| Oct 27, 2026 | 36.08 | 36.08 | 36.08 | 36.97 | 8.000 |
| Oct 26, 2026 | 36.91 | 36.91 | 36.00 | 36.08 | 3955.00 |
| Oct 23, 2026 | 37.42 | 37.42 | 37.42 | 37.39 | 541.00 |
| Oct 22, 2026 | 37.68 | 37.70 | 37.68 | 37.63 | 650.00 |
| Oct 21, 2026 | 38.47 | 38.47 | 38.47 | 38.49 | 165.00 |
| Oct 20, 2026 | 37.95 | 38.25 | 37.95 | 38.20 | 576.00 |
| Oct 19, 2026 | 38.90 | 38.90 | 38.14 | 38.17 | 1734.00 |
| Oct 16, 2026 | 38.92 | 38.92 | 38.40 | 38.40 | 973.00 |
| Oct 15, 2026 | 38.71 | 38.71 | 38.71 | 39.06 | 611.00 |
| Oct 14, 2026 | 40.92 | 40.92 | 40.92 | 39.45 | 139.00 |
| Oct 13, 2026 | 40.92 | 40.92 | 40.92 | 40.70 | 152.00 |
| Oct 09, 2026 | 40.86 | 41.00 | 40.86 | 40.92 | 2751.00 |
| Oct 08, 2026 | 40.98 | 40.98 | 40.28 | 40.43 | 2067.00 |
| Oct 07, 2026 | 41.13 | 41.13 | 40.85 | 40.90 | 1008.00 |
| Oct 06, 2026 | 41.04 | 41.04 | 41.04 | 41.51 | 99.00 |
| Oct 05, 2026 | 40.80 | 41.04 | 40.80 | 41.09 | 906.00 |
| Oct 02, 2026 | 40.60 | 40.81 | 40.60 | 40.81 | 1343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median