iShares Global Clean Energy Index ETF (XCLN.TO)
40.80
-0.46
(-1.11%)
CAD |
TSX |
Sep 18, 16:00
XCLN.TO Price : 40.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 1274.00 |
| Sep 17, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 888.00 |
| Sep 16, 2026 | 40.88 | 41.00 | 40.34 | 40.34 | 1895.00 |
| Sep 15, 2026 | 40.67 | 40.67 | 40.67 | 40.31 | 162.00 |
| Sep 14, 2026 | 40.49 | 40.77 | 40.40 | 40.67 | 1684.00 |
| Sep 11, 2026 | 41.53 | 41.53 | 41.53 | 41.32 | 220.00 |
| Sep 10, 2026 | 40.93 | 40.93 | 40.86 | 40.86 | 1182.00 |
| Sep 09, 2026 | 41.80 | 41.80 | 41.80 | 41.27 | 187.00 |
| Sep 08, 2026 | 41.12 | 42.16 | 41.12 | 41.92 | 2104.00 |
| Sep 04, 2026 | 40.65 | 40.70 | 40.65 | 40.85 | 351.00 |
| Sep 03, 2026 | 39.88 | 40.45 | 39.88 | 40.34 | 992.00 |
| Sep 02, 2026 | 39.74 | 39.97 | 39.50 | 39.88 | 917.00 |
| Sep 01, 2026 | 39.72 | 39.95 | 39.72 | 39.95 | 788.00 |
| Aug 31, 2026 | 39.99 | 39.99 | 39.99 | 39.93 | 269.00 |
| Aug 28, 2026 | 41.19 | 41.19 | 40.68 | 40.43 | 2788.00 |
| Aug 27, 2026 | 41.05 | 41.05 | 41.05 | 41.04 | 609.00 |
| Aug 26, 2026 | 40.91 | 40.92 | 40.88 | 40.88 | 734.00 |
| Aug 25, 2026 | 40.37 | 40.65 | 40.37 | 40.61 | 2741.00 |
| Aug 24, 2026 | 40.00 | 40.03 | 40.00 | 40.03 | 2402.00 |
| Aug 21, 2026 | 40.14 | 40.14 | 40.14 | 40.24 | 262.00 |
| Aug 20, 2026 | 40.75 | 40.75 | 40.16 | 40.30 | 1257.00 |
| Aug 19, 2026 | 40.70 | 40.80 | 40.37 | 40.79 | 5432.00 |
| Aug 18, 2026 | 41.10 | 41.10 | 40.84 | 40.84 | 1833.00 |
| Aug 17, 2026 | 42.40 | 42.40 | 41.75 | 41.79 | 1444.00 |
| Aug 14, 2026 | 41.73 | 41.96 | 41.73 | 41.90 | 1037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median