iShares Global Clean Energy ETF CAD (XCLN.TO)
30.91
+0.37
(+1.21%)
CAD |
TSX |
Nov 04, 16:00
XCLN.TO Price: 30.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.92 | 30.92 | 30.88 | 30.91 | 500.00 |
| Nov 01, 2024 | 30.53 | 30.54 | 30.53 | 30.54 | 312.00 |
| Oct 31, 2024 | 30.25 | 30.43 | 30.15 | 30.43 | 1081.00 |
| Oct 30, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 29, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 28, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 25, 2024 | 30.37 | 30.47 | 30.37 | 30.46 | 1504.00 |
| Oct 24, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.000 |
| Oct 23, 2024 | 30.14 | 30.14 | 30.13 | 30.13 | 330.00 |
| Oct 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.000 |
| Oct 21, 2024 | 30.66 | 30.66 | 30.52 | 30.52 | 235.00 |
| Oct 18, 2024 | 30.62 | 30.79 | 30.62 | 30.79 | 200.00 |
| Oct 17, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.000 |
| Oct 16, 2024 | 30.60 | 30.94 | 30.60 | 30.94 | 200.00 |
| Oct 15, 2024 | 30.82 | 30.90 | 30.82 | 30.90 | 278.00 |
| Oct 11, 2024 | 31.06 | 31.16 | 31.05 | 31.16 | 2867.00 |
| Oct 10, 2024 | 30.84 | 30.84 | 30.83 | 30.83 | 773.00 |
| Oct 09, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.000 |
| Oct 08, 2024 | 31.53 | 31.53 | 31.52 | 31.53 | 1721.00 |
| Oct 07, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
| Oct 04, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
| Oct 03, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
| Oct 02, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000 |
| Oct 01, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -- |
| Sep 30, 2024 | 33.05 | 33.15 | 32.40 | 33.15 | 2385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.54
Minimum
Nov 01 2023
50.37
Maximum
Aug 15 2022
37.82
Average
37.76
Median
May 17 2022