iShares Global Clean Energy ETF CAD (XCLN.TO)
28.05
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XCLN.TO Price: 28.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
| Nov 21, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
| Nov 20, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
| Nov 19, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100.00 |
| Nov 18, 2024 | 28.23 | 28.28 | 27.99 | 28.28 | 1309.00 |
| Nov 15, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 137.00 |
| Nov 14, 2024 | 27.90 | 28.53 | 27.90 | 28.40 | 3006.00 |
| Nov 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 215.00 |
| Nov 12, 2024 | 28.20 | 28.20 | 27.83 | 27.83 | 664.00 |
| Nov 11, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.000 |
| Nov 08, 2024 | 28.60 | 28.60 | 28.39 | 28.39 | 595.00 |
| Nov 07, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 610.00 |
| Nov 06, 2024 | 28.80 | 29.24 | 28.80 | 29.24 | 875.00 |
| Nov 05, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 300.00 |
| Nov 04, 2024 | 30.92 | 30.92 | 30.88 | 30.91 | 500.00 |
| Nov 01, 2024 | 30.53 | 30.54 | 30.53 | 30.54 | 312.00 |
| Oct 31, 2024 | 30.25 | 30.43 | 30.15 | 30.43 | 1081.00 |
| Oct 30, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 29, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 28, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| Oct 25, 2024 | 30.37 | 30.47 | 30.37 | 30.46 | 1504.00 |
| Oct 24, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.000 |
| Oct 23, 2024 | 30.14 | 30.14 | 30.13 | 30.13 | 330.00 |
| Oct 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.000 |
| Oct 21, 2024 | 30.66 | 30.66 | 30.52 | 30.52 | 235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.68
Minimum
Nov 13 2024
50.37
Maximum
Aug 15 2022
37.62
Average
37.25
Median
Aug 15 2023