iShares Global Clean Energy Index ETF (XCLN.TO)
41.04
+0.16
(+0.39%)
CAD |
TSX |
Aug 27, 16:00
XCLN.TO Price : 41.04 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 41.05 | 41.05 | 41.05 | 41.04 | 609.00 |
| Aug 26, 2026 | 40.91 | 40.92 | 40.88 | 40.88 | 734.00 |
| Aug 25, 2026 | 40.37 | 40.65 | 40.37 | 40.61 | 2741.00 |
| Aug 24, 2026 | 40.00 | 40.03 | 40.00 | 40.03 | 2402.00 |
| Aug 21, 2026 | 40.14 | 40.14 | 40.14 | 40.24 | 262.00 |
| Aug 20, 2026 | 40.75 | 40.75 | 40.16 | 40.30 | 1257.00 |
| Aug 19, 2026 | 40.70 | 40.80 | 40.37 | 40.79 | 5432.00 |
| Aug 18, 2026 | 41.10 | 41.10 | 40.84 | 40.84 | 1833.00 |
| Aug 17, 2026 | 42.40 | 42.40 | 41.75 | 41.79 | 1444.00 |
| Aug 14, 2026 | 41.73 | 41.96 | 41.73 | 41.90 | 1037.00 |
| Aug 13, 2026 | 42.43 | 42.68 | 42.43 | 42.46 | 685.00 |
| Aug 12, 2026 | 43.50 | 43.50 | 42.56 | 42.56 | 1282.00 |
| Aug 11, 2026 | 42.33 | 42.33 | 42.25 | 42.12 | 2768.00 |
| Aug 10, 2026 | 42.40 | 42.40 | 41.65 | 41.85 | 6814.00 |
| Aug 07, 2026 | 41.95 | 42.53 | 41.95 | 42.41 | 647.00 |
| Aug 06, 2026 | 42.79 | 42.79 | 42.46 | 42.23 | 1107.00 |
| Aug 05, 2026 | 42.85 | 42.92 | 42.37 | 42.37 | 3507.00 |
| Aug 04, 2026 | 41.64 | 43.30 | 41.64 | 43.25 | 3270.00 |
| Jul 31, 2026 | 41.35 | 41.35 | 41.35 | 41.09 | 195.00 |
| Jul 30, 2026 | 40.25 | 41.35 | 40.25 | 41.35 | 1272.00 |
| Jul 29, 2026 | 40.84 | 40.84 | 39.59 | 39.59 | 1635.00 |
| Jul 28, 2026 | 41.00 | 41.00 | 40.23 | 40.39 | 1541.00 |
| Jul 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 484.00 |
| Jul 24, 2026 | 42.30 | 42.30 | 42.20 | 41.67 | 587.00 |
| Jul 23, 2026 | 43.36 | 43.36 | 42.95 | 43.15 | 1376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median