Fidelity All-in-One Growth ETF (FGRO.NO)
13.40
+0.04
(+0.30%)
CAD |
NEO |
May 17, 16:00
13.40
0.00 (0.00%)
After-Hours: 16:03
FGRO.NO Price: 13.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.39 | 13.40 | 13.35 | 13.40 | 121295.0 |
May 16, 2024 | 13.45 | 13.45 | 13.34 | 13.36 | 314272.0 |
May 15, 2024 | 13.23 | 13.38 | 13.23 | 13.38 | 175118.0 |
May 14, 2024 | 13.36 | 13.36 | 13.21 | 13.27 | 118672.0 |
May 13, 2024 | 13.30 | 13.30 | 13.24 | 13.25 | 245182.0 |
May 10, 2024 | 13.36 | 13.36 | 13.21 | 13.26 | 213600.0 |
May 09, 2024 | 13.15 | 13.27 | 13.15 | 13.28 | 216121.0 |
May 08, 2024 | 13.20 | 13.23 | 13.14 | 13.23 | 255928.0 |
May 07, 2024 | 13.31 | 13.31 | 13.17 | 13.21 | 156245.0 |
May 06, 2024 | 13.18 | 13.18 | 13.09 | 13.17 | 211581.0 |
May 03, 2024 | 13.00 | 13.03 | 12.98 | 13.05 | 7276.00 |
May 02, 2024 | 12.50 | 12.92 | 12.50 | 12.92 | 182000.0 |
May 01, 2024 | 12.85 | 12.85 | 12.81 | 12.85 | 18475.00 |
Apr 30, 2024 | 13.05 | 13.05 | 12.90 | 12.90 | 123081.0 |
Apr 29, 2024 | 12.94 | 13.02 | 12.94 | 13.02 | 171723.0 |
Apr 26, 2024 | 12.86 | 12.99 | 12.86 | 12.98 | 62039.00 |
Apr 25, 2024 | 12.99 | 12.99 | 12.83 | 12.94 | 159606.0 |
Apr 24, 2024 | 13.05 | 13.05 | 12.93 | 12.97 | 183405.0 |
Apr 23, 2024 | 12.94 | 12.99 | 12.94 | 12.98 | 129861.0 |
Apr 22, 2024 | 12.86 | 12.93 | 12.84 | 12.90 | 312501.0 |
Apr 19, 2024 | 12.86 | 12.87 | 12.79 | 12.83 | 186361.0 |
Apr 18, 2024 | 13.00 | 13.00 | 12.82 | 12.85 | 148128.0 |
Apr 17, 2024 | 12.97 | 12.97 | 12.84 | 12.86 | 278845.0 |
Apr 16, 2024 | 12.90 | 12.93 | 12.90 | 12.93 | 126029.0 |
Apr 15, 2024 | 13.10 | 13.12 | 12.91 | 12.97 | 143925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.62
Minimum
Jun 16 2022
13.40
Maximum
May 17 2024
11.00
Average
10.94
Median
Aug 04 2021
Price Benchmarks
BMO Growth ETF | 42.08 |
iShares Core Growth ETF Portfolio | 28.07 |
Vanguard Growth ETF Portfolio | 34.37 |
TD Balanced ETF Portfolio | 17.64 |
Mackenzie Growth Allocation ETF | 26.34 |