Fidelity All-in-One Growth ETF (FGRO.NO)
19.20
-0.02
(-0.10%)
CAD |
NEO |
Sep 18, 16:00
FGRO.NO Price : 19.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.31 | 19.31 | 19.14 | 19.20 | 50900.00 |
| Sep 17, 2026 | 19.33 | 19.33 | 19.18 | 19.22 | 83100.00 |
| Sep 16, 2026 | 19.04 | 19.15 | 18.98 | 19.06 | 52100.00 |
| Sep 15, 2026 | 19.18 | 19.18 | 19.02 | 19.08 | 66100.00 |
| Sep 14, 2026 | 19.01 | 19.15 | 19.01 | 19.12 | 44200.00 |
| Sep 11, 2026 | 19.17 | 19.18 | 19.14 | 19.15 | 24600.00 |
| Sep 10, 2026 | 19.15 | 19.15 | 18.99 | 19.01 | 91900.00 |
| Sep 09, 2026 | 19.15 | 19.16 | 19.12 | 19.13 | 49800.00 |
| Sep 08, 2026 | 19.38 | 19.38 | 19.19 | 19.21 | 52700.00 |
| Sep 04, 2026 | 19.19 | 19.39 | 19.19 | 19.37 | 34800.00 |
| Sep 03, 2026 | 19.36 | 19.38 | 19.27 | 19.38 | 49200.00 |
| Sep 02, 2026 | 19.30 | 19.30 | 19.17 | 19.21 | 41000.00 |
| Sep 01, 2026 | 19.27 | 19.27 | 19.15 | 19.20 | 488000.0 |
| Aug 31, 2026 | 19.43 | 19.43 | 19.22 | 19.27 | 35000.00 |
| Aug 28, 2026 | 19.43 | 19.51 | 19.38 | 19.41 | 16000.00 |
| Aug 27, 2026 | 19.41 | 19.49 | 19.41 | 19.47 | 20000.00 |
| Aug 26, 2026 | 19.56 | 19.56 | 19.45 | 19.47 | 84300.00 |
| Aug 25, 2026 | 19.56 | 19.56 | 19.43 | 19.48 | 73300.00 |
| Aug 24, 2026 | 19.35 | 19.44 | 19.35 | 19.44 | 30000.00 |
| Aug 21, 2026 | 19.34 | 19.37 | 19.34 | 19.36 | 21200.00 |
| Aug 20, 2026 | 19.23 | 19.31 | 19.22 | 19.26 | 61400.00 |
| Aug 19, 2026 | 19.29 | 19.35 | 19.28 | 19.30 | 84300.00 |
| Aug 18, 2026 | 19.39 | 19.39 | 19.28 | 19.29 | 58400.00 |
| Aug 17, 2026 | 19.49 | 19.49 | 19.37 | 19.39 | 65200.00 |
| Aug 14, 2026 | 19.53 | 19.53 | 19.39 | 19.42 | 65800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median