Fidelity All-in-One Growth ETF (FGRO.NO)
14.50
+0.12
(+0.83%)
CAD |
NEO |
Nov 05, 15:59
14.51
+0.01
(+0.07%)
After-Hours: 16:01
FGRO.NO Price: 14.50 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 14.45 | 14.45 | 14.36 | 14.38 | 235970.0 |
Nov 01, 2024 | 14.50 | 14.50 | 14.43 | 14.45 | 252726.0 |
Oct 31, 2024 | 14.55 | 14.55 | 14.37 | 14.41 | 226156.0 |
Oct 30, 2024 | 14.63 | 14.63 | 14.53 | 14.54 | 198723.0 |
Oct 29, 2024 | 14.59 | 14.60 | 14.52 | 14.59 | 203498.0 |
Oct 28, 2024 | 14.40 | 14.56 | 14.40 | 14.56 | 259935.0 |
Oct 25, 2024 | 14.49 | 14.55 | 14.45 | 14.48 | 452923.0 |
Oct 24, 2024 | 14.44 | 14.49 | 14.42 | 14.49 | 209524.0 |
Oct 23, 2024 | 14.78 | 14.78 | 14.39 | 14.45 | 107108.0 |
Oct 22, 2024 | 14.52 | 14.54 | 14.48 | 14.54 | 184559.0 |
Oct 21, 2024 | 14.75 | 14.75 | 14.56 | 14.55 | 50726.00 |
Oct 18, 2024 | 14.69 | 14.69 | 14.56 | 14.66 | 50694.00 |
Oct 17, 2024 | 14.62 | 14.65 | 14.58 | 14.60 | 26741.00 |
Oct 16, 2024 | 14.53 | 14.57 | 14.53 | 14.55 | 35906.00 |
Oct 15, 2024 | 14.62 | 14.62 | 14.48 | 14.52 | 48789.00 |
Oct 11, 2024 | 14.44 | 14.48 | 14.44 | 14.48 | 42989.00 |
Oct 10, 2024 | 14.36 | 14.36 | 14.32 | 14.35 | 254040.0 |
Oct 09, 2024 | 14.22 | 14.34 | 14.22 | 14.34 | 39966.00 |
Oct 08, 2024 | 14.18 | 14.24 | 14.18 | 14.25 | 25490.00 |
Oct 07, 2024 | 14.36 | 14.36 | 14.19 | 14.21 | 26463.00 |
Oct 04, 2024 | 14.04 | 14.24 | 14.04 | 14.24 | 174903.0 |
Oct 03, 2024 | 14.13 | 14.14 | 14.07 | 14.14 | 195257.0 |
Oct 02, 2024 | 14.09 | 14.15 | 14.09 | 14.13 | 153329.0 |
Oct 01, 2024 | 14.27 | 14.27 | 14.10 | 14.16 | 266056.0 |
Sep 30, 2024 | 14.15 | 14.25 | 14.15 | 14.25 | 74891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.62
Minimum
Jun 16 2022
14.66
Maximum
Oct 18 2024
11.35
Average
11.02
Median
Jan 28 2022