Mackenzie Growth Allocation ETF (MGRW.TO)
36.04
+0.46
(+1.29%)
CAD |
TSX |
Jun 11, 13:30
MGRW.TO Price : 36.04 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.60 | 35.68 | 35.58 | 35.58 | 470.00 |
| Jun 09, 2026 | 35.99 | 35.99 | 35.78 | 35.91 | 14653.00 |
| Jun 08, 2026 | 35.90 | 35.90 | 35.90 | 36.00 | 127.00 |
| Jun 05, 2026 | 36.12 | 36.12 | 35.90 | 35.90 | 2163.00 |
| Jun 04, 2026 | 36.52 | 36.52 | 36.52 | 36.70 | 90.00 |
| Jun 03, 2026 | 36.63 | 36.63 | 36.52 | 36.52 | 1356.00 |
| Jun 02, 2026 | 36.50 | 36.50 | 36.50 | 36.68 | 160.00 |
| Jun 01, 2026 | 36.55 | 36.55 | 36.50 | 36.50 | 1009.00 |
| May 29, 2026 | 36.47 | 36.47 | 36.35 | 36.35 | 1614.00 |
| May 28, 2026 | 36.26 | 36.26 | 36.25 | 36.24 | 1751.00 |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 909.00 |
| May 26, 2026 | 36.32 | 36.32 | 36.32 | 36.24 | 1581.00 |
| May 25, 2026 | 36.41 | 36.42 | 36.23 | 36.36 | 3100.00 |
| May 22, 2026 | 35.84 | 35.84 | 35.84 | 35.91 | 3.000 |
| May 21, 2026 | 35.84 | 35.84 | 35.84 | 35.81 | 901.00 |
| May 20, 2026 | 35.39 | 35.39 | 35.39 | 35.61 | 7.000 |
| May 19, 2026 | 35.39 | 35.39 | 35.39 | 35.21 | 78.00 |
| May 15, 2026 | 35.38 | 35.44 | 35.38 | 35.39 | 6205.00 |
| May 14, 2026 | 35.86 | 35.86 | 35.86 | 35.83 | 6406.00 |
| May 13, 2026 | 35.55 | 35.55 | 35.55 | 35.67 | 2301.00 |
| May 12, 2026 | 35.40 | 35.40 | 35.40 | 35.54 | 0.000 |
| May 11, 2026 | 35.40 | 35.40 | 35.40 | 35.59 | 58.00 |
| May 08, 2026 | 35.40 | 35.40 | 35.40 | 35.57 | 0.000 |
| May 07, 2026 | 35.40 | 35.40 | 35.40 | 35.26 | 112.00 |
| May 06, 2026 | 35.40 | 35.40 | 35.40 | 35.47 | 3070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median