Mackenzie Growth Allocation ETF (MGRW.TO)
28.16
+0.10
(+0.36%)
CAD |
TSX |
Nov 05, 10:30
MGRW.TO Price: 28.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.000 |
| Nov 01, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -- |
| Oct 31, 2024 | 28.09 | 28.09 | 28.06 | 28.06 | 900.00 |
| Oct 30, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 229.00 |
| Oct 29, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
| Oct 28, 2024 | 28.41 | 28.42 | 28.41 | 28.42 | 300.00 |
| Oct 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 200.00 |
| Oct 24, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
| Oct 23, 2024 | 28.16 | 28.16 | 28.15 | 28.15 | 6400.00 |
| Oct 22, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000 |
| Oct 21, 2024 | 28.55 | 28.55 | 28.44 | 28.46 | 2184.00 |
| Oct 18, 2024 | 28.56 | 28.58 | 28.56 | 28.58 | 1892.00 |
| Oct 17, 2024 | 28.47 | 28.47 | 28.44 | 28.44 | 1300.00 |
| Oct 16, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 100.00 |
| Oct 15, 2024 | 28.32 | 28.32 | 28.31 | 28.31 | 3072.00 |
| Oct 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| Oct 10, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| Oct 09, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| Oct 08, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 3200.00 |
| Oct 07, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.000 |
| Oct 04, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 500.00 |
| Oct 03, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Oct 02, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Oct 01, 2024 | 27.74 | 27.82 | 27.74 | 27.82 | 2310.00 |
| Sep 30, 2024 | 27.88 | 27.90 | 27.80 | 27.90 | 2617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Nov 03 2020
28.58
Maximum
Oct 18 2024
23.43
Average
22.97
Median
Mar 07 2022