Mackenzie Growth Allocation ETF (MGRW.TO)
25.48
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
MGRW.TO Price: 25.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
May 02, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 3900.00 |
May 01, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 400.00 |
Apr 30, 2024 | 25.60 | 25.60 | 25.55 | 25.55 | 20056.00 |
Apr 29, 2024 | 25.71 | 25.72 | 25.69 | 25.71 | 7900.00 |
Apr 26, 2024 | 25.63 | 25.65 | 25.63 | 25.65 | 200.00 |
Apr 25, 2024 | 25.40 | 25.41 | 25.38 | 25.38 | 13500.00 |
Apr 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 158.00 |
Apr 23, 2024 | 25.49 | 25.58 | 25.49 | 25.58 | 2813.00 |
Apr 22, 2024 | 25.27 | 25.36 | 25.27 | 25.36 | 3401.00 |
Apr 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 670.00 |
Apr 18, 2024 | 25.32 | 25.37 | 25.32 | 25.37 | 216.00 |
Apr 17, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1428.00 |
Apr 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 |
Apr 15, 2024 | 26.44 | 26.44 | 25.67 | 25.67 | 1592.00 |
Apr 12, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
Apr 11, 2024 | 25.87 | 25.96 | 25.87 | 25.96 | 315.00 |
Apr 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
Apr 09, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
Apr 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 230.00 |
Apr 05, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
Apr 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 159.00 |
Apr 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 108.00 |
Apr 02, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 105.00 |
Apr 01, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Nov 03 2020
26.00
Maximum
Mar 28 2024
22.93
Average
22.86
Median
Apr 12 2021