Mackenzie Growth Allocation ETF (MGRW.TO)
36.88
-0.07
(-0.19%)
CAD |
TSX |
Sep 18, 16:00
MGRW.TO Price : 36.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.75 | 36.75 | 36.75 | 36.88 | 3.000 |
| Sep 17, 2026 | 36.75 | 36.75 | 36.75 | 36.95 | 2.000 |
| Sep 16, 2026 | 36.75 | 36.75 | 36.75 | 36.56 | 3351.00 |
| Sep 15, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 556.00 |
| Sep 14, 2026 | 36.80 | 36.80 | 36.80 | 36.67 | 16.00 |
| Sep 11, 2026 | 36.80 | 36.80 | 36.80 | 36.76 | 72.00 |
| Sep 10, 2026 | 36.80 | 36.80 | 36.80 | 36.46 | 0.000 |
| Sep 09, 2026 | 36.80 | 36.80 | 36.80 | 36.75 | 648.00 |
| Sep 08, 2026 | 37.16 | 37.16 | 36.94 | 36.94 | 2073.00 |
| Sep 04, 2026 | 37.21 | 37.21 | 37.21 | 37.18 | 316.00 |
| Sep 03, 2026 | 37.17 | 37.17 | 37.17 | 37.16 | 408.00 |
| Sep 02, 2026 | 36.96 | 36.96 | 36.86 | 36.86 | 1376.00 |
| Sep 01, 2026 | 36.94 | 36.94 | 36.82 | 36.79 | 787.00 |
| Aug 31, 2026 | 37.24 | 37.24 | 36.98 | 37.03 | 3375.00 |
| Aug 28, 2026 | 37.24 | 37.24 | 37.24 | 37.22 | 11.00 |
| Aug 27, 2026 | 37.38 | 37.38 | 37.24 | 37.28 | 2162.00 |
| Aug 26, 2026 | 37.31 | 37.31 | 37.25 | 37.25 | 435.00 |
| Aug 25, 2026 | 37.07 | 37.07 | 37.07 | 37.24 | 0.000 |
| Aug 24, 2026 | 37.07 | 37.08 | 37.07 | 37.06 | 2247.00 |
| Aug 21, 2026 | 36.61 | 36.61 | 36.61 | 36.98 | 5.000 |
| Aug 20, 2026 | 36.61 | 36.61 | 36.61 | 36.84 | 657.00 |
| Aug 19, 2026 | 37.11 | 37.11 | 37.05 | 37.01 | 5016.00 |
| Aug 18, 2026 | 37.34 | 37.34 | 37.34 | 37.06 | 34.00 |
| Aug 17, 2026 | 37.37 | 37.37 | 37.34 | 37.31 | 3601.00 |
| Aug 14, 2026 | 37.47 | 37.47 | 37.35 | 37.36 | 1935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median