Exagen Inc (XGN)
1.52
-0.06
(-3.80%)
USD |
NASDAQ |
Nov 29, 16:00
1.545
+0.02
(+1.64%)
After-Hours: 20:00
Exagen Price: 1.52 for Nov. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 1.55 | 1.61 | 1.52 | 1.52 | 23234.00 |
| Nov 28, 2023 | 1.64 | 1.66 | 1.55 | 1.58 | 12169.00 |
| Nov 27, 2023 | 1.60 | 1.660 | 1.54 | 1.58 | 281297.0 |
| Nov 24, 2023 | 1.57 | 1.615 | 1.55 | 1.56 | 2340.00 |
| Nov 22, 2023 | 1.56 | 1.65 | 1.55 | 1.56 | 8273.00 |
| Nov 21, 2023 | 1.62 | 1.72 | 1.54 | 1.55 | 16773.00 |
| Nov 20, 2023 | 1.60 | 1.747 | 1.52 | 1.56 | 36473.00 |
| Nov 17, 2023 | 1.58 | 1.74 | 1.57 | 1.572 | 22529.00 |
| Nov 16, 2023 | 1.73 | 1.73 | 1.50 | 1.60 | 23433.00 |
| Nov 15, 2023 | 1.78 | 1.78 | 1.545 | 1.545 | 41513.00 |
| Nov 14, 2023 | 1.56 | 1.83 | 1.52 | 1.70 | 72573.00 |
| Nov 13, 2023 | 1.59 | 1.59 | 1.45 | 1.46 | 11101.00 |
| Nov 10, 2023 | 1.54 | 1.54 | 1.410 | 1.45 | 12551.00 |
| Nov 09, 2023 | 1.63 | 1.63 | 1.50 | 1.50 | 8460.00 |
| Nov 08, 2023 | 1.62 | 1.655 | 1.60 | 1.60 | 3692.00 |
| Nov 07, 2023 | 1.74 | 1.858 | 1.59 | 1.59 | 7999.00 |
| Nov 06, 2023 | 1.74 | 1.89 | 1.739 | 1.75 | 23259.00 |
| Nov 03, 2023 | 1.74 | 1.74 | 1.69 | 1.69 | 2835.00 |
| Nov 02, 2023 | 1.61 | 1.74 | 1.61 | 1.681 | 3806.00 |
| Nov 01, 2023 | 1.698 | 1.73 | 1.59 | 1.73 | 2265.00 |
| Oct 31, 2023 | 1.65 | 1.729 | 1.60 | 1.71 | 4155.00 |
| Oct 30, 2023 | 1.592 | 1.77 | 1.53 | 1.612 | 8286.00 |
| Oct 27, 2023 | 1.62 | 1.62 | 1.50 | 1.51 | 1305.00 |
| Oct 26, 2023 | 1.63 | 1.638 | 1.52 | 1.56 | 6385.00 |
| Oct 25, 2023 | 1.64 | 1.64 | 1.38 | 1.59 | 15350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Nov 10 2023
28.48
Maximum
Dec 26 2019
10.14
Average
11.37
Median
Jul 15 2020
Price Benchmarks
| Fonar Corp | 19.15 |
| XWELL Inc | 2.36 |
| ProPhase Labs Inc | 4.67 |
| Applied DNA Sciences Inc | 0.90 |
| OncoCyte Corp | 3.80 |
Price Related Metrics
| PS Ratio | 0.5243 |
| Price to Book Value | 0.9575 |
| Earnings Yield | -120.4% |
| Market Cap | 26.34M |