Exagen Inc (XGN)
1.41
+0.02
(+1.81%)
USD |
NASDAQ |
May 03, 16:00
1.41
0.00 (0.00%)
After-Hours: 20:00
Exagen Price: 1.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.35 | 1.40 | 1.35 | 1.385 | 16584.00 |
| May 01, 2024 | 1.319 | 1.40 | 1.319 | 1.36 | 23747.00 |
| Apr 30, 2024 | 1.41 | 1.41 | 1.344 | 1.385 | 7726.00 |
| Apr 29, 2024 | 1.411 | 1.42 | 1.35 | 1.41 | 10122.00 |
| Apr 26, 2024 | 1.41 | 1.413 | 1.385 | 1.412 | 3601.00 |
| Apr 25, 2024 | 1.358 | 1.41 | 1.358 | 1.41 | 17178.00 |
| Apr 24, 2024 | 1.37 | 1.410 | 1.37 | 1.38 | 2617.00 |
| Apr 23, 2024 | 1.41 | 1.41 | 1.360 | 1.40 | 11155.00 |
| Apr 22, 2024 | 1.38 | 1.42 | 1.33 | 1.40 | 6118.00 |
| Apr 19, 2024 | 1.42 | 1.43 | 1.35 | 1.37 | 6591.00 |
| Apr 18, 2024 | 1.40 | 1.45 | 1.363 | 1.429 | 8542.00 |
| Apr 17, 2024 | 1.43 | 1.45 | 1.398 | 1.40 | 3840.00 |
| Apr 16, 2024 | 1.43 | 1.445 | 1.300 | 1.436 | 69432.00 |
| Apr 15, 2024 | 1.42 | 1.470 | 1.42 | 1.43 | 19419.00 |
| Apr 12, 2024 | 1.48 | 1.538 | 1.45 | 1.48 | 20718.00 |
| Apr 11, 2024 | 1.50 | 1.51 | 1.436 | 1.485 | 22245.00 |
| Apr 10, 2024 | 1.49 | 1.51 | 1.45 | 1.47 | 10589.00 |
| Apr 09, 2024 | 1.46 | 1.543 | 1.45 | 1.50 | 23157.00 |
| Apr 08, 2024 | 1.51 | 1.525 | 1.429 | 1.486 | 20751.00 |
| Apr 05, 2024 | 1.47 | 1.526 | 1.42 | 1.50 | 22183.00 |
| Apr 04, 2024 | 1.58 | 1.60 | 1.42 | 1.52 | 52228.00 |
| Apr 03, 2024 | 1.48 | 1.58 | 1.48 | 1.55 | 20347.00 |
| Apr 02, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 45197.00 |
| Apr 01, 2024 | 1.62 | 1.64 | 1.43 | 1.57 | 82811.00 |
| Mar 28, 2024 | 1.57 | 1.649 | 1.52 | 1.59 | 26051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
May 01 2024
28.48
Maximum
Dec 26 2019
9.370
Average
9.355
Median
Price Benchmarks
| Fonar Corp | 16.54 |
| XWELL Inc | 1.88 |
| ProPhase Labs Inc | 5.47 |
| Applied DNA Sciences Inc | 3.785 |
| Veracyte Inc | 20.35 |
Price Related Metrics
| PS Ratio | 0.4743 |
| Price to Book Value | 1.071 |
| Earnings Yield | -95.04% |
| Market Cap | 24.30M |