Exagen, Inc. (XGN)
7.59
-0.06
(-0.78%)
USD |
NASDAQ |
Aug 25, 16:00
7.59
0.00 (0.00%)
After-Hours: 18:15
Exagen Price : 7.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.92 | 7.92 | 7.56 | 7.65 | 309163.0 |
| Aug 21, 2026 | 7.83 | 7.993 | 7.620 | 7.92 | 252022.0 |
| Aug 20, 2026 | 7.38 | 7.85 | 7.20 | 7.78 | 576275.0 |
| Aug 19, 2026 | 6.70 | 7.45 | 6.70 | 7.43 | 471185.0 |
| Aug 18, 2026 | 6.61 | 6.770 | 6.50 | 6.59 | 235716.0 |
| Aug 17, 2026 | 6.62 | 6.86 | 6.56 | 6.70 | 739437.0 |
| Aug 14, 2026 | 6.58 | 6.695 | 6.50 | 6.66 | 154294.0 |
| Aug 13, 2026 | 6.64 | 6.755 | 6.49 | 6.58 | 321595.0 |
| Aug 12, 2026 | 6.81 | 6.81 | 6.56 | 6.59 | 226916.0 |
| Aug 11, 2026 | 6.60 | 6.975 | 6.59 | 6.77 | 305444.0 |
| Aug 10, 2026 | 6.85 | 6.93 | 6.50 | 6.64 | 302077.0 |
| Aug 07, 2026 | 6.68 | 6.94 | 6.48 | 6.87 | 431917.0 |
| Aug 06, 2026 | 6.65 | 6.76 | 6.46 | 6.59 | 397623.0 |
| Aug 05, 2026 | 6.58 | 7.10 | 6.39 | 6.65 | 1.223M |
| Aug 04, 2026 | 5.75 | 6.83 | 5.74 | 6.45 | 2.746M |
| Aug 03, 2026 | 4.54 | 4.776 | 4.54 | 4.68 | 212105.0 |
| Jul 31, 2026 | 4.62 | 4.72 | 4.380 | 4.53 | 106475.0 |
| Jul 30, 2026 | 4.40 | 4.73 | 4.40 | 4.67 | 98936.00 |
| Jul 29, 2026 | 4.46 | 4.66 | 4.32 | 4.35 | 188561.0 |
| Jul 28, 2026 | 4.35 | 4.49 | 4.09 | 4.45 | 270256.0 |
| Jul 27, 2026 | 4.74 | 4.89 | 4.31 | 4.40 | 201762.0 |
| Jul 24, 2026 | 5.00 | 5.11 | 4.65 | 4.68 | 187081.0 |
| Jul 23, 2026 | 4.82 | 5.042 | 4.65 | 4.95 | 328270.0 |
| Jul 22, 2026 | 4.87 | 5.04 | 4.795 | 4.94 | 163346.0 |
| Jul 21, 2026 | 4.78 | 4.985 | 4.604 | 4.86 | 234358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.205 |
| BioRestorative Therapies, Inc. | 0.22 |
| CareDx, Inc. | 50.81 |
| Natera, Inc. | 336.66 |
| Sera Prognostics, Inc. | 2.175 |
Price Related Metrics
| PS Ratio | 2.522 |
| Price to Book Value | 15.03 |
| Earnings Yield | -10.62% |
| Market Cap | 183.63M |