Exagen, Inc. (XGN)
7.54
+0.19
(+2.59%)
USD |
NASDAQ |
Sep 15, 12:25
Exagen Price : 7.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.97 | 7.375 | 6.91 | 7.35 | 192603.0 |
| Sep 11, 2026 | 7.10 | 7.29 | 7.00 | 7.03 | 476717.0 |
| Sep 10, 2026 | 7.21 | 7.34 | 6.83 | 6.97 | 197464.0 |
| Sep 09, 2026 | 7.31 | 7.42 | 7.181 | 7.31 | 149096.0 |
| Sep 08, 2026 | 7.51 | 7.53 | 7.21 | 7.30 | 151906.0 |
| Sep 04, 2026 | 7.40 | 7.615 | 7.38 | 7.58 | 138172.0 |
| Sep 03, 2026 | 7.51 | 7.65 | 7.04 | 7.54 | 294819.0 |
| Sep 02, 2026 | 7.19 | 7.65 | 7.18 | 7.51 | 244899.0 |
| Sep 01, 2026 | 7.25 | 7.44 | 7.06 | 7.12 | 184921.0 |
| Aug 31, 2026 | 7.33 | 7.39 | 7.04 | 7.34 | 350703.0 |
| Aug 28, 2026 | 7.53 | 7.78 | 7.31 | 7.39 | 244030.0 |
| Aug 27, 2026 | 7.575 | 7.77 | 7.475 | 7.52 | 161704.0 |
| Aug 26, 2026 | 7.52 | 7.962 | 7.38 | 7.67 | 231452.0 |
| Aug 25, 2026 | 7.68 | 7.85 | 7.58 | 7.60 | 197469.0 |
| Aug 24, 2026 | 7.92 | 7.92 | 7.56 | 7.65 | 309163.0 |
| Aug 21, 2026 | 7.83 | 7.993 | 7.620 | 7.92 | 252022.0 |
| Aug 20, 2026 | 7.38 | 7.85 | 7.20 | 7.78 | 576275.0 |
| Aug 19, 2026 | 6.70 | 7.45 | 6.70 | 7.43 | 471185.0 |
| Aug 18, 2026 | 6.61 | 6.770 | 6.50 | 6.59 | 235716.0 |
| Aug 17, 2026 | 6.62 | 6.86 | 6.56 | 6.70 | 739437.0 |
| Aug 14, 2026 | 6.58 | 6.695 | 6.50 | 6.66 | 154294.0 |
| Aug 13, 2026 | 6.64 | 6.755 | 6.49 | 6.58 | 321595.0 |
| Aug 12, 2026 | 6.81 | 6.81 | 6.56 | 6.59 | 226916.0 |
| Aug 11, 2026 | 6.60 | 6.975 | 6.59 | 6.77 | 305444.0 |
| Aug 10, 2026 | 6.85 | 6.93 | 6.50 | 6.64 | 302077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.94 |
| BioRestorative Therapies, Inc. | 2.64 |
| CareDx, Inc. | 53.17 |
| Natera, Inc. | 346.78 |
| Sera Prognostics, Inc. | 2.00 |
Price Related Metrics
| PS Ratio | 2.506 |
| Price to Book Value | 14.93 |
| Earnings Yield | -10.69% |
| Market Cap | 182.42M |