Sera Prognostics, Inc. (SERA)
2.06
+0.04
(+1.98%)
USD |
NASDAQ |
Sep 17, 16:00
2.06
0.00 (0.00%)
After-Hours: 20:00
Sera Prognostics Price : 2.06 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.04 | 2.04 | 2.000 | 2.02 | 10901.00 |
| Sep 15, 2026 | 1.97 | 2.02 | 1.960 | 1.99 | 25476.00 |
| Sep 14, 2026 | 2.035 | 2.06 | 1.987 | 2.00 | 31824.00 |
| Sep 11, 2026 | 2.05 | 2.055 | 1.997 | 2.03 | 26356.00 |
| Sep 10, 2026 | 2.00 | 2.06 | 1.995 | 2.05 | 72092.00 |
| Sep 09, 2026 | 2.01 | 2.06 | 2.00 | 2.00 | 8252.00 |
| Sep 08, 2026 | 2.00 | 2.04 | 1.98 | 2.01 | 64074.00 |
| Sep 04, 2026 | 2.00 | 2.05 | 1.97 | 2.02 | 10532.00 |
| Sep 03, 2026 | 2.03 | 2.06 | 1.98 | 1.98 | 15261.00 |
| Sep 02, 2026 | 2.01 | 2.18 | 1.97 | 2.01 | 15379.00 |
| Sep 01, 2026 | 2.09 | 2.16 | 2.08 | 2.08 | 14669.00 |
| Aug 31, 2026 | 2.08 | 2.177 | 2.08 | 2.12 | 9523.00 |
| Aug 28, 2026 | 2.07 | 2.09 | 2.05 | 2.07 | 23119.00 |
| Aug 27, 2026 | 2.11 | 2.20 | 1.98 | 2.03 | 51436.00 |
| Aug 26, 2026 | 2.18 | 2.18 | 2.09 | 2.09 | 7282.00 |
| Aug 25, 2026 | 2.12 | 2.21 | 2.12 | 2.18 | 17844.00 |
| Aug 24, 2026 | 2.14 | 2.211 | 2.06 | 2.18 | 19376.00 |
| Aug 21, 2026 | 2.09 | 2.16 | 2.085 | 2.14 | 14574.00 |
| Aug 20, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 30863.00 |
| Aug 19, 2026 | 2.04 | 2.05 | 1.980 | 1.99 | 26262.00 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.915 | 1.93 | 9492.00 |
| Aug 17, 2026 | 1.94 | 2.025 | 1.94 | 1.95 | 26943.00 |
| Aug 14, 2026 | 2.01 | 2.05 | 1.96 | 1.96 | 13526.00 |
| Aug 13, 2026 | 2.03 | 2.07 | 1.910 | 2.01 | 35801.00 |
| Aug 12, 2026 | 2.00 | 2.05 | 1.97 | 2.02 | 27687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 4.145 |
| BioRestorative Therapies, Inc. | 2.69 |
| CareDx, Inc. | 54.28 |
| Natera, Inc. | 366.50 |
| Exagen, Inc. | 7.86 |
Price Related Metrics
| PS Ratio | 1473.20 |
| Price to Book Value | 1.368 |
| Earnings Yield | -32.21% |
| Market Cap | 81.24M |