Sera Prognostics, Inc. (SERA)
2.02
-0.07
(-3.35%)
USD |
NASDAQ |
Aug 27, 16:00
2.02
0.00 (0.00%)
After-Hours: 20:00
Sera Prognostics Price : 2.02 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.18 | 2.18 | 2.09 | 2.09 | 7282.00 |
| Aug 25, 2026 | 2.12 | 2.21 | 2.12 | 2.18 | 17844.00 |
| Aug 24, 2026 | 2.14 | 2.211 | 2.06 | 2.18 | 19376.00 |
| Aug 21, 2026 | 2.09 | 2.16 | 2.085 | 2.14 | 14574.00 |
| Aug 20, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 30863.00 |
| Aug 19, 2026 | 2.04 | 2.05 | 1.980 | 1.99 | 26262.00 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.915 | 1.93 | 9492.00 |
| Aug 17, 2026 | 1.94 | 2.025 | 1.94 | 1.95 | 26943.00 |
| Aug 14, 2026 | 2.01 | 2.05 | 1.96 | 1.96 | 13526.00 |
| Aug 13, 2026 | 2.03 | 2.07 | 1.910 | 2.01 | 35801.00 |
| Aug 12, 2026 | 2.00 | 2.05 | 1.97 | 2.02 | 27687.00 |
| Aug 11, 2026 | 1.89 | 2.06 | 1.89 | 1.99 | 39522.00 |
| Aug 10, 2026 | 2.05 | 2.05 | 1.935 | 2.01 | 30861.00 |
| Aug 07, 2026 | 2.00 | 2.20 | 1.851 | 2.07 | 61383.00 |
| Aug 06, 2026 | 1.99 | 2.00 | 1.935 | 2.00 | 16835.00 |
| Aug 05, 2026 | 1.91 | 2.01 | 1.89 | 2.00 | 57997.00 |
| Aug 04, 2026 | 2.09 | 2.15 | 1.93 | 1.93 | 87166.00 |
| Aug 03, 2026 | 1.98 | 2.188 | 1.98 | 2.10 | 15272.00 |
| Jul 31, 2026 | 2.09 | 2.13 | 2.01 | 2.04 | 24658.00 |
| Jul 30, 2026 | 2.06 | 2.178 | 1.97 | 2.10 | 79024.00 |
| Jul 29, 2026 | 2.01 | 2.145 | 2.01 | 2.05 | 11192.00 |
| Jul 28, 2026 | 2.05 | 2.05 | 1.98 | 2.03 | 26134.00 |
| Jul 27, 2026 | 2.05 | 2.21 | 1.95 | 2.05 | 76826.00 |
| Jul 24, 2026 | 2.17 | 2.25 | 1.994 | 2.05 | 18939.00 |
| Jul 23, 2026 | 2.08 | 2.18 | 1.98 | 2.17 | 20678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.175 |
| BioRestorative Therapies, Inc. | 0.2067 |
| CareDx, Inc. | 52.37 |
| Natera, Inc. | 338.58 |
| Exagen, Inc. | 7.52 |
Price Related Metrics
| PS Ratio | 1444.60 |
| Price to Book Value | 1.342 |
| Earnings Yield | -32.85% |
| Market Cap | 79.66M |