Sera Prognostics Inc (SERA)

11.15 +0.40 (+3.72%) USD  |  NASDAQ  |  Apr 29, 16:00
11.14 -0.01 (-0.09%) After-Hours: 20:00
More

Sera Prognostics Price: 11.15 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 10.92 11.19 10.40 11.15 115865.0
Apr 26, 2024 10.28 10.90 10.07 10.75 59111.00
Apr 25, 2024 10.00 10.35 9.77 10.34 73664.00
Apr 24, 2024 10.05 10.24 9.68 10.04 45381.00
Apr 23, 2024 9.80 10.22 9.59 9.96 73148.00
Apr 22, 2024 9.75 9.995 9.51 9.77 60101.00
Apr 19, 2024 9.62 9.86 9.50 9.75 66014.00
Apr 18, 2024 9.64 9.94 9.60 9.79 66950.00
Apr 17, 2024 9.87 9.90 9.50 9.68 115212.0
Apr 16, 2024 10.26 10.33 9.68 9.80 91452.00
Apr 15, 2024 9.82 10.06 9.608 10.04 122600.0
Apr 12, 2024 11.15 11.15 9.40 9.66 319785.0
Apr 11, 2024 9.81 11.32 9.725 11.25 425080.0
Apr 10, 2024 9.94 9.94 9.54 9.78 105850.0
Apr 09, 2024 9.65 10.09 9.48 9.94 511625.0
Apr 08, 2024 9.39 9.75 9.39 9.70 66329.00
Apr 05, 2024 9.38 9.80 9.36 9.46 56829.00
Apr 04, 2024 9.54 9.67 9.26 9.38 150500.0
Apr 03, 2024 9.07 9.83 9.02 9.45 228192.0
Apr 02, 2024 9.45 9.45 9.04 9.21 71175.00
Apr 01, 2024 9.02 9.63 9.02 9.37 129887.0
Mar 28, 2024 9.46 9.50 8.58 9.10 954568.0
Mar 27, 2024 9.56 9.89 9.06 9.46 396708.0
Mar 26, 2024 9.17 9.88 9.17 9.50 428306.0
Mar 25, 2024 10.00 10.00 8.79 9.15 338417.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.160
Minimum
Dec 28 2022
13.04
Maximum
Aug 09 2021
4.718
Average
3.345
Median

Price Benchmarks

RadNet Inc 49.00
DermTech Inc 0.595
iSpecimen Inc 0.299
23andMe Holding Co 0.5159
Progyny Inc 32.54

Price Related Metrics

PS Ratio 1136.86
Price to Book Value 5.153
Earnings Yield -10.40%
Market Cap 361.55M