BioRestorative Therapies Inc (BRTX)
1.42
+0.06
(+4.03%)
USD |
NASDAQ |
May 06, 15:48
BioRestorative Therapies Price: 1.42 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.40 | 1.43 | 1.34 | 1.365 | 67325.00 |
May 02, 2024 | 1.33 | 1.49 | 1.28 | 1.46 | 363272.0 |
May 01, 2024 | 1.38 | 1.55 | 1.23 | 1.37 | 1.166M |
Apr 30, 2024 | 1.50 | 1.55 | 1.31 | 1.42 | 16.82M |
Apr 29, 2024 | 1.295 | 1.295 | 1.21 | 1.24 | 32272.00 |
Apr 26, 2024 | 1.250 | 1.30 | 1.24 | 1.25 | 58383.00 |
Apr 25, 2024 | 1.23 | 1.28 | 1.21 | 1.23 | 61996.00 |
Apr 24, 2024 | 1.35 | 1.36 | 1.25 | 1.27 | 84348.00 |
Apr 23, 2024 | 1.38 | 1.41 | 1.335 | 1.34 | 89408.00 |
Apr 22, 2024 | 1.39 | 1.42 | 1.35 | 1.38 | 60282.00 |
Apr 19, 2024 | 1.41 | 1.45 | 1.331 | 1.37 | 168414.0 |
Apr 18, 2024 | 1.30 | 1.45 | 1.29 | 1.44 | 246370.0 |
Apr 17, 2024 | 1.24 | 1.44 | 1.23 | 1.39 | 668222.0 |
Apr 16, 2024 | 1.42 | 1.65 | 1.262 | 1.31 | 10.73M |
Apr 15, 2024 | 1.320 | 1.35 | 1.275 | 1.32 | 37362.00 |
Apr 12, 2024 | 1.32 | 1.38 | 1.314 | 1.34 | 45337.00 |
Apr 11, 2024 | 1.28 | 1.32 | 1.28 | 1.315 | 21189.00 |
Apr 10, 2024 | 1.28 | 1.31 | 1.21 | 1.30 | 63209.00 |
Apr 09, 2024 | 1.23 | 1.30 | 1.23 | 1.28 | 67091.00 |
Apr 08, 2024 | 1.31 | 1.31 | 1.220 | 1.28 | 278131.0 |
Apr 05, 2024 | 1.33 | 1.35 | 1.28 | 1.33 | 52306.00 |
Apr 04, 2024 | 1.34 | 1.36 | 1.30 | 1.34 | 20135.00 |
Apr 03, 2024 | 1.37 | 1.38 | 1.30 | 1.31 | 21434.00 |
Apr 02, 2024 | 1.32 | 1.39 | 1.31 | 1.33 | 30536.00 |
Apr 01, 2024 | 1.35 | 1.400 | 1.302 | 1.40 | 45873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Mar 24 2020
2220.40
Maximum
May 22 2019
138.20
Average
4.215
Median
Price Benchmarks
Palatin Technologies Inc | 2.015 |
Madrigal Pharmaceuticals Inc | 236.12 |
Tenax Therapeutics Inc | 3.79 |
Akero Therapeutics Inc | 22.10 |
89bio Inc | 9.62 |
Price Related Metrics
PS Ratio | 41.06 |
Price to Book Value | 0.8335 |
Earnings Yield | -247.2% |
Market Cap | 9.613M |