BioRestorative Therapies, Inc. (BRTX)
0.2132
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.2158
0.00 (0.00%)
After-Hours: 20:00
BioRestorative Therapies Price : 0.2132 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.2186 | 0.2297 | 0.21 | 0.2132 | 151871.0 |
| Aug 21, 2026 | 0.223 | 0.223 | 0.2136 | 0.2153 | 76194.00 |
| Aug 20, 2026 | 0.227 | 0.2343 | 0.22 | 0.2206 | 192564.0 |
| Aug 19, 2026 | 0.2196 | 0.228 | 0.2133 | 0.2133 | 184405.0 |
| Aug 18, 2026 | 0.224 | 0.2249 | 0.21 | 0.213 | 165343.0 |
| Aug 17, 2026 | 0.229 | 0.2344 | 0.22 | 0.22 | 224366.0 |
| Aug 14, 2026 | 0.23 | 0.235 | 0.2226 | 0.2259 | 167670.0 |
| Aug 13, 2026 | 0.215 | 0.236 | 0.215 | 0.2202 | 317405.0 |
| Aug 12, 2026 | 0.2167 | 0.225 | 0.2111 | 0.2123 | 347004.0 |
| Aug 11, 2026 | 0.206 | 0.22 | 0.206 | 0.21 | 312702.0 |
| Aug 10, 2026 | 0.21 | 0.2192 | 0.201 | 0.201 | 269285.0 |
| Aug 07, 2026 | 0.2197 | 0.22 | 0.2036 | 0.204 | 320036.0 |
| Aug 06, 2026 | 0.21 | 0.22 | 0.201 | 0.2084 | 160945.0 |
| Aug 05, 2026 | 0.218 | 0.2256 | 0.2013 | 0.21 | 216770.0 |
| Aug 04, 2026 | 0.1979 | 0.2255 | 0.1979 | 0.21 | 235317.0 |
| Aug 03, 2026 | 0.21 | 0.22 | 0.1951 | 0.1979 | 681361.0 |
| Jul 31, 2026 | 0.2291 | 0.236 | 0.1930 | 0.2047 | 931289.0 |
| Jul 30, 2026 | 0.253 | 0.2699 | 0.225 | 0.2255 | 637020.0 |
| Jul 29, 2026 | 0.2637 | 0.2834 | 0.2329 | 0.2471 | 771805.0 |
| Jul 28, 2026 | 0.2743 | 0.2899 | 0.26 | 0.2666 | 514884.0 |
| Jul 27, 2026 | 0.29 | 0.3124 | 0.2698 | 0.277 | 687006.0 |
| Jul 24, 2026 | 0.3116 | 0.3224 | 0.29 | 0.29 | 300507.0 |
| Jul 23, 2026 | 0.3239 | 0.346 | 0.3124 | 0.3124 | 130402.0 |
| Jul 22, 2026 | 0.33 | 0.3304 | 0.3169 | 0.317 | 136851.0 |
| Jul 21, 2026 | 0.3292 | 0.33 | 0.32 | 0.3225 | 131788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.05 |
| CareDx, Inc. | 47.50 |
| Natera, Inc. | 327.72 |
| Exagen, Inc. | 7.65 |
| Sera Prognostics, Inc. | 2.18 |
Price Related Metrics
| PS Ratio | 6.621 |
| Price to Book Value | 1.795 |
| Earnings Yield | -525.4% |
| Market Cap | 5.432M |