BioRestorative Therapies, Inc. (BRTX)
2.67
-0.09
(-3.26%)
USD |
NASDAQ |
Sep 11, 16:00
2.71
+0.04
(+1.50%)
After-Hours: 20:00
BioRestorative Therapies Price : 2.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.75 | 2.780 | 2.63 | 2.67 | 11650.00 |
| Sep 10, 2026 | 2.82 | 2.82 | 2.701 | 2.76 | 27774.00 |
| Sep 09, 2026 | 2.72 | 2.905 | 2.61 | 2.74 | 48927.00 |
| Sep 08, 2026 | 2.96 | 3.23 | 2.70 | 2.803 | 55818.00 |
| Sep 04, 2026 | 2.954 | 3.00 | 2.88 | 2.96 | 40333.00 |
| Sep 03, 2026 | 3.28 | 3.576 | 2.85 | 2.874 | 175719.0 |
| Sep 02, 2026 | 4.06 | 4.198 | 4.014 | 4.034 | 24465.00 |
| Sep 01, 2026 | 4.028 | 4.046 | 3.902 | 3.965 | 8740.00 |
| Aug 31, 2026 | 4.00 | 4.10 | 3.984 | 4.048 | 10808.00 |
| Aug 28, 2026 | 4.38 | 4.38 | 3.93 | 3.982 | 12239.00 |
| Aug 27, 2026 | 4.50 | 4.50 | 3.94 | 4.12 | 16780.00 |
| Aug 26, 2026 | 4.40 | 4.48 | 4.268 | 4.338 | 2960.00 |
| Aug 25, 2026 | 4.58 | 4.60 | 4.28 | 4.45 | 5167.00 |
| Aug 24, 2026 | 4.372 | 4.594 | 4.20 | 4.264 | 7594.00 |
| Aug 21, 2026 | 4.46 | 4.46 | 4.272 | 4.306 | 3810.00 |
| Aug 20, 2026 | 4.54 | 4.686 | 4.40 | 4.412 | 9628.00 |
| Aug 19, 2026 | 4.392 | 4.56 | 4.266 | 4.266 | 9220.00 |
| Aug 18, 2026 | 4.48 | 4.498 | 4.20 | 4.26 | 8267.00 |
| Aug 17, 2026 | 4.58 | 4.688 | 4.40 | 4.40 | 11218.00 |
| Aug 14, 2026 | 4.60 | 4.70 | 4.452 | 4.518 | 8384.00 |
| Aug 13, 2026 | 4.30 | 4.72 | 4.30 | 4.404 | 15870.00 |
| Aug 12, 2026 | 4.334 | 4.50 | 4.222 | 4.246 | 17350.00 |
| Aug 11, 2026 | 4.12 | 4.40 | 4.12 | 4.20 | 15635.00 |
| Aug 10, 2026 | 4.20 | 4.384 | 4.02 | 4.02 | 13464.00 |
| Aug 07, 2026 | 4.394 | 4.40 | 4.072 | 4.08 | 16002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.42 |
| CareDx, Inc. | 50.26 |
| Natera, Inc. | 328.93 |
| Exagen, Inc. | 7.03 |
| Sera Prognostics, Inc. | 2.03 |
Price Related Metrics
| PS Ratio | 4.146 |
| Price to Book Value | 1.124 |
| Earnings Yield | -839.0% |
| Market Cap | 3.401M |