Myriad Genetics Price Trends

Myriad Genetics Inc (MYGN)

17.60 -0.24 (-1.32%) USD | NASDAQ | Nov 05, 16:00

17.50 -0.10 (-0.54%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	17.63	18.17	16.87	17.83	1.845M
Nov 01, 2024	20.04	20.06	16.86	17.99	3.738M
Oct 31, 2024	22.68	22.81	21.94	21.96	609761.0
Oct 30, 2024	22.00	22.92	21.95	22.77	404255.0
Oct 29, 2024	21.77	22.70	21.57	22.27	444615.0
Oct 28, 2024	21.69	22.12	21.69	21.96	468280.0
Oct 25, 2024	21.82	22.07	21.55	21.56	335544.0
Oct 24, 2024	22.40	22.58	21.63	21.81	537638.0
Oct 23, 2024	22.54	23.00	21.99	22.32	486250.0
Oct 22, 2024	22.47	22.76	22.33	22.62	369484.0
Oct 21, 2024	23.21	23.35	22.43	22.54	483528.0
Oct 18, 2024	23.42	23.74	23.20	23.39	419078.0
Oct 17, 2024	23.65	24.02	23.29	23.33	511357.0
Oct 16, 2024	23.82	24.43	23.56	23.92	746988.0
Oct 15, 2024	25.24	25.25	23.80	23.98	877683.0
Oct 14, 2024	23.90	25.12	23.90	25.10	673551.0
Oct 11, 2024	22.93	24.26	22.92	24.08	771142.0
Oct 10, 2024	24.12	24.27	22.93	23.07	845830.0
Oct 09, 2024	26.52	26.52	24.18	24.37	718291.0
Oct 08, 2024	25.93	26.38	25.68	25.96	615800.0
Oct 07, 2024	26.49	26.60	25.90	26.14	548964.0
Oct 04, 2024	26.77	27.03	26.31	26.47	441430.0
Oct 03, 2024	26.77	27.26	26.40	26.43	378093.0
Oct 02, 2024	26.95	27.42	26.74	26.96	503404.0
Oct 01, 2024	27.50	27.55	26.85	27.03	708997.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.78

Minimum

Mar 18 2020

36.66

Maximum

Sep 01 2021

22.25

Average

22.24

Median

Mar 20 2024

Price Benchmarks

Boston Scientific Corp	85.55
Abbott Laboratories	117.71
Personalis Inc	5.635
Perspective Therapeutics Inc	12.34
Electromed Inc	23.39

Price Related Metrics

PS Ratio	1.913
Price to Book Value	2.158
Earnings Yield	-10.29%
Market Cap	1.598B