Myriad Genetics (MYGN) Price: 6.36

Myriad Genetics, Inc. (MYGN)

6.36 -0.31 (-4.65%) USD | NASDAQ | Oct 30, 11:28

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	6.63	6.77	6.455	6.67	1.471M
Oct 28, 2026	6.24	6.65	6.19	6.63	2.504M
Oct 27, 2026	6.02	6.34	5.97	6.29	2.244M
Oct 26, 2026	5.82	6.07	5.782	6.02	1.487M
Oct 23, 2026	5.72	5.855	5.60	5.82	2.100M
Oct 22, 2026	5.57	5.93	5.39	5.76	4.440M
Oct 21, 2026	5.60	5.743	5.45	5.57	4.952M
Oct 20, 2026	5.34	5.95	5.25	5.54	24.00M
Oct 19, 2026	4.01	4.235	3.95	4.21	1.356M
Oct 16, 2026	4.345	4.345	3.97	3.98	1.425M
Oct 15, 2026	4.20	4.42	4.11	4.35	1.070M
Oct 14, 2026	4.08	4.285	4.04	4.15	1.860M
Oct 13, 2026	4.20	4.215	4.05	4.08	1.379M
Oct 12, 2026	4.30	4.32	4.19	4.20	1.381M
Oct 09, 2026	4.18	4.40	4.15	4.31	1.368M
Oct 08, 2026	4.24	4.255	4.05	4.20	2.260M
Oct 07, 2026	4.25	4.32	4.12	4.28	1.600M
Oct 06, 2026	4.62	4.826	4.22	4.28	1.802M
Oct 05, 2026	4.51	4.615	4.409	4.58	2.760M
Oct 02, 2026	4.16	4.585	4.16	4.54	2.281M
Oct 01, 2026	4.28	4.31	4.055	4.06	1.658M
Sep 30, 2026	4.28	4.385	4.22	4.31	1.505M
Sep 29, 2026	4.26	4.370	4.22	4.23	1.599M
Sep 28, 2026	4.11	4.335	4.08	4.24	1.181M
Sep 25, 2026	4.16	4.25	4.065	4.17	1.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks