Myriad Genetics, Inc. (MYGN)
4.14
+0.28
(+7.25%)
USD |
NASDAQ |
Sep 17, 16:00
4.145
0.00 (0.00%)
After-Hours: 20:00
Myriad Genetics Price : 4.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.885 | 4.17 | 3.75 | 4.14 | 2.831M |
| Sep 16, 2026 | 3.75 | 4.085 | 3.75 | 3.86 | 2.050M |
| Sep 15, 2026 | 3.795 | 3.98 | 3.695 | 3.88 | 4.680M |
| Sep 14, 2026 | 3.43 | 3.82 | 3.42 | 3.79 | 2.599M |
| Sep 11, 2026 | 3.37 | 3.425 | 3.195 | 3.42 | 2.553M |
| Sep 10, 2026 | 3.14 | 3.365 | 3.06 | 3.36 | 3.940M |
| Sep 09, 2026 | 3.11 | 3.215 | 3.085 | 3.19 | 966999.0 |
| Sep 08, 2026 | 3.18 | 3.215 | 3.105 | 3.18 | 1.195M |
| Sep 04, 2026 | 3.19 | 3.20 | 3.15 | 3.19 | 806165.0 |
| Sep 03, 2026 | 3.25 | 3.32 | 3.16 | 3.23 | 959059.0 |
| Sep 02, 2026 | 3.16 | 3.35 | 3.16 | 3.23 | 1.351M |
| Sep 01, 2026 | 2.95 | 3.215 | 2.92 | 3.18 | 3.034M |
| Aug 31, 2026 | 3.15 | 3.26 | 3.04 | 3.22 | 1.543M |
| Aug 28, 2026 | 3.15 | 3.20 | 3.07 | 3.16 | 1.430M |
| Aug 27, 2026 | 3.11 | 3.270 | 3.09 | 3.18 | 1.278M |
| Aug 26, 2026 | 3.18 | 3.19 | 3.085 | 3.12 | 1.288M |
| Aug 25, 2026 | 3.06 | 3.21 | 3.01 | 3.19 | 1.757M |
| Aug 24, 2026 | 3.20 | 3.20 | 3.00 | 3.05 | 1.352M |
| Aug 21, 2026 | 3.22 | 3.255 | 3.12 | 3.20 | 1.279M |
| Aug 20, 2026 | 3.17 | 3.295 | 3.141 | 3.22 | 1.928M |
| Aug 19, 2026 | 2.95 | 3.20 | 2.922 | 3.19 | 2.194M |
| Aug 18, 2026 | 3.005 | 3.01 | 2.835 | 2.87 | 2.041M |
| Aug 17, 2026 | 3.01 | 3.085 | 2.97 | 3.05 | 1.388M |
| Aug 14, 2026 | 3.17 | 3.18 | 3.01 | 3.03 | 1.555M |
| Aug 13, 2026 | 3.24 | 3.276 | 3.145 | 3.17 | 1.620M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 366.31 |
| Sera Prognostics, Inc. | 2.07 |
| BioRestorative Therapies, Inc. | 2.655 |
| CareDx, Inc. | 54.28 |
| Exagen, Inc. | 7.87 |
Price Related Metrics
| PS Ratio | 0.4811 |
| Price to Book Value | 1.302 |
| Earnings Yield | -28.95% |
| Market Cap | 395.78M |