Myriad Genetics, Inc. (MYGN)
3.175
+0.06
(+1.76%)
USD |
NASDAQ |
Aug 27, 16:00
3.175
0.00 (0.00%)
After-Hours: 16:27
Myriad Genetics Price : 3.175 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.18 | 3.19 | 3.085 | 3.12 | 1.288M |
| Aug 25, 2026 | 3.06 | 3.21 | 3.01 | 3.19 | 1.757M |
| Aug 24, 2026 | 3.20 | 3.20 | 3.00 | 3.05 | 1.352M |
| Aug 21, 2026 | 3.22 | 3.255 | 3.12 | 3.20 | 1.279M |
| Aug 20, 2026 | 3.17 | 3.295 | 3.141 | 3.22 | 1.928M |
| Aug 19, 2026 | 2.95 | 3.20 | 2.922 | 3.19 | 2.194M |
| Aug 18, 2026 | 3.005 | 3.01 | 2.835 | 2.87 | 2.041M |
| Aug 17, 2026 | 3.01 | 3.085 | 2.97 | 3.05 | 1.388M |
| Aug 14, 2026 | 3.17 | 3.18 | 3.01 | 3.03 | 1.555M |
| Aug 13, 2026 | 3.24 | 3.276 | 3.145 | 3.17 | 1.620M |
| Aug 12, 2026 | 3.25 | 3.25 | 3.13 | 3.23 | 1.163M |
| Aug 11, 2026 | 3.23 | 3.27 | 3.145 | 3.22 | 1.485M |
| Aug 10, 2026 | 3.20 | 3.325 | 3.20 | 3.25 | 1.377M |
| Aug 07, 2026 | 3.22 | 3.29 | 3.18 | 3.26 | 1.441M |
| Aug 06, 2026 | 3.155 | 3.21 | 3.015 | 3.18 | 2.541M |
| Aug 05, 2026 | 3.12 | 3.26 | 3.045 | 3.15 | 3.715M |
| Aug 04, 2026 | 3.00 | 3.23 | 3.00 | 3.17 | 3.502M |
| Aug 03, 2026 | 2.92 | 3.125 | 2.74 | 3.02 | 7.817M |
| Jul 31, 2026 | 3.10 | 3.26 | 2.81 | 2.86 | 15.16M |
| Jul 30, 2026 | 5.07 | 5.38 | 5.030 | 5.37 | 2.156M |
| Jul 29, 2026 | 5.358 | 5.43 | 5.03 | 5.04 | 1.476M |
| Jul 28, 2026 | 5.49 | 5.53 | 5.23 | 5.32 | 1.165M |
| Jul 27, 2026 | 5.70 | 5.765 | 5.41 | 5.45 | 1.172M |
| Jul 24, 2026 | 5.71 | 5.765 | 5.575 | 5.61 | 867630.0 |
| Jul 23, 2026 | 5.60 | 5.82 | 5.60 | 5.70 | 679240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 338.58 |
| Sera Prognostics, Inc. | 2.02 |
| BioRestorative Therapies, Inc. | 0.2067 |
| CareDx, Inc. | 52.37 |
| Exagen, Inc. | 7.52 |
Price Related Metrics
| PS Ratio | 0.3689 |
| Price to Book Value | 0.9988 |
| Earnings Yield | -37.75% |
| Market Cap | 303.53M |