CareDx, Inc. (CDNA)
54.28
+0.73
(+1.36%)
USD |
NASDAQ |
Sep 17, 16:00
54.57
+0.29
(+0.53%)
After-Hours: 04:41
CareDx Price : 54.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 54.00 | 55.16 | 53.21 | 54.28 | 806701.0 |
| Sep 16, 2026 | 52.61 | 54.49 | 52.61 | 53.55 | 846283.0 |
| Sep 15, 2026 | 52.20 | 53.74 | 51.73 | 52.64 | 950021.0 |
| Sep 14, 2026 | 50.49 | 52.67 | 50.17 | 52.37 | 795534.0 |
| Sep 11, 2026 | 50.14 | 50.85 | 49.57 | 50.26 | 663051.0 |
| Sep 10, 2026 | 49.19 | 51.69 | 48.64 | 50.02 | 1.607M |
| Sep 09, 2026 | 49.88 | 51.33 | 49.64 | 50.03 | 1.217M |
| Sep 08, 2026 | 50.50 | 50.87 | 49.46 | 50.31 | 935079.0 |
| Sep 04, 2026 | 49.65 | 50.99 | 48.68 | 50.88 | 1.307M |
| Sep 03, 2026 | 49.75 | 50.50 | 48.39 | 49.86 | 636770.0 |
| Sep 02, 2026 | 49.55 | 51.37 | 48.40 | 49.60 | 826209.0 |
| Sep 01, 2026 | 49.93 | 50.62 | 48.25 | 48.97 | 1.248M |
| Aug 31, 2026 | 49.16 | 50.28 | 46.69 | 50.11 | 1.535M |
| Aug 28, 2026 | 51.50 | 52.38 | 49.60 | 49.79 | 1.179M |
| Aug 27, 2026 | 51.00 | 53.67 | 50.76 | 52.36 | 1.251M |
| Aug 26, 2026 | 50.15 | 51.08 | 49.07 | 50.96 | 1.416M |
| Aug 25, 2026 | 48.13 | 51.12 | 47.23 | 50.80 | 1.788M |
| Aug 24, 2026 | 48.30 | 48.51 | 46.92 | 47.50 | 769594.0 |
| Aug 21, 2026 | 46.99 | 48.72 | 46.05 | 48.61 | 1.160M |
| Aug 20, 2026 | 45.90 | 47.84 | 45.33 | 46.99 | 911185.0 |
| Aug 19, 2026 | 46.85 | 48.43 | 46.41 | 46.51 | 1.888M |
| Aug 18, 2026 | 45.68 | 46.52 | 44.80 | 46.18 | 840133.0 |
| Aug 17, 2026 | 45.32 | 47.08 | 45.02 | 46.38 | 733141.0 |
| Aug 14, 2026 | 47.04 | 47.34 | 45.25 | 45.32 | 708980.0 |
| Aug 13, 2026 | 47.53 | 47.95 | 46.51 | 47.38 | 739265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 366.31 |
| Caris Life Sciences, Inc. | 30.92 |
| Myriad Genetics, Inc. | 4.14 |
| BioRestorative Therapies, Inc. | 2.655 |
| Exagen, Inc. | 7.87 |
Price Related Metrics
| PE Ratio | 26.16 |
| PS Ratio | 6.263 |
| PEG Ratio | 0.2254 |
| Price to Book Value | 6.566 |
| Price to Free Cash Flow | 34.14 |
| Earnings Yield | 3.82% |
| Market Cap | 2.794B |
| PEGY Ratio | 0.2254 |
| Normalized PE Ratio | 25.68 |