CareDx, Inc. (CDNA)
52.37
+1.41
(+2.77%)
USD |
NASDAQ |
Aug 27, 16:00
52.37
0.00 (0.00%)
After-Hours: 18:49
CareDx Price : 52.37 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 50.15 | 51.08 | 49.07 | 50.96 | 1.416M |
| Aug 25, 2026 | 48.13 | 51.12 | 47.23 | 50.80 | 1.788M |
| Aug 24, 2026 | 48.30 | 48.51 | 46.92 | 47.50 | 769594.0 |
| Aug 21, 2026 | 46.99 | 48.72 | 46.05 | 48.61 | 1.160M |
| Aug 20, 2026 | 45.90 | 47.84 | 45.33 | 46.99 | 911185.0 |
| Aug 19, 2026 | 46.85 | 48.43 | 46.41 | 46.51 | 1.888M |
| Aug 18, 2026 | 45.68 | 46.52 | 44.80 | 46.18 | 840133.0 |
| Aug 17, 2026 | 45.32 | 47.08 | 45.02 | 46.38 | 733141.0 |
| Aug 14, 2026 | 47.04 | 47.34 | 45.25 | 45.32 | 708980.0 |
| Aug 13, 2026 | 47.53 | 47.95 | 46.51 | 47.38 | 739265.0 |
| Aug 12, 2026 | 47.47 | 47.55 | 46.54 | 47.31 | 984931.0 |
| Aug 11, 2026 | 47.07 | 47.94 | 46.26 | 47.23 | 638630.0 |
| Aug 10, 2026 | 46.58 | 48.29 | 46.09 | 47.07 | 1.229M |
| Aug 07, 2026 | 44.88 | 46.74 | 44.57 | 46.69 | 966829.0 |
| Aug 06, 2026 | 46.00 | 46.00 | 44.58 | 44.81 | 790067.0 |
| Aug 05, 2026 | 47.00 | 47.08 | 45.39 | 45.50 | 1.119M |
| Aug 04, 2026 | 47.00 | 48.00 | 46.24 | 47.09 | 1.647M |
| Aug 03, 2026 | 47.22 | 49.76 | 44.54 | 47.85 | 2.927M |
| Jul 31, 2026 | 42.49 | 45.00 | 40.67 | 43.71 | 2.780M |
| Jul 30, 2026 | 35.18 | 38.33 | 35.01 | 38.10 | 1.742M |
| Jul 29, 2026 | 35.77 | 36.54 | 35.29 | 35.41 | 744479.0 |
| Jul 28, 2026 | 36.29 | 37.09 | 35.11 | 35.75 | 939403.0 |
| Jul 27, 2026 | 37.21 | 37.74 | 36.25 | 36.36 | 604619.0 |
| Jul 24, 2026 | 37.80 | 38.48 | 37.05 | 37.14 | 481270.0 |
| Jul 23, 2026 | 38.44 | 38.72 | 37.38 | 37.61 | 749922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 338.58 |
| Caris Life Sciences, Inc. | 26.40 |
| Myriad Genetics, Inc. | 3.175 |
| BioRestorative Therapies, Inc. | 0.2067 |
| Exagen, Inc. | 7.52 |
Price Related Metrics
| PE Ratio | 25.24 |
| PS Ratio | 6.042 |
| PEG Ratio | 0.2175 |
| Price to Book Value | 6.335 |
| Price to Free Cash Flow | 32.94 |
| Earnings Yield | 3.96% |
| Market Cap | 2.696B |
| PEGY Ratio | 0.2175 |
| Normalized PE Ratio | 24.77 |