CareDx (CDNA) Price: 87.42

CareDx, Inc. (CDNA)

87.42 +15.90 (+22.23%) USD | NASDAQ | Oct 30, 16:00

88.49 +1.07 (+1.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	72.02	73.08	69.95	71.52	1.692M
Oct 28, 2026	69.91	73.43	69.00	72.13	907805.0
Oct 27, 2026	69.10	72.48	68.60	70.53	1.176M
Oct 26, 2026	68.87	70.31	68.33	69.10	602954.0
Oct 23, 2026	68.54	70.48	67.43	69.21	746069.0
Oct 22, 2026	69.65	71.51	66.84	69.16	917916.0
Oct 21, 2026	68.39	72.71	68.28	70.74	1.638M
Oct 20, 2026	67.20	70.81	65.89	69.20	1.562M
Oct 19, 2026	65.00	68.05	64.56	67.08	990720.0
Oct 16, 2026	66.34	68.09	62.85	64.00	1.499M
Oct 15, 2026	63.72	68.17	62.21	66.68	1.302M
Oct 14, 2026	64.40	67.73	63.34	64.69	1.192M
Oct 13, 2026	62.57	67.39	62.22	65.43	1.498M
Oct 12, 2026	63.28	64.47	61.34	63.12	900203.0
Oct 09, 2026	62.21	65.13	62.21	63.67	897071.0
Oct 08, 2026	61.88	63.45	61.19	62.20	1.571M
Oct 07, 2026	61.38	65.10	61.38	63.04	1.701M
Oct 06, 2026	70.89	72.51	63.74	63.79	2.568M
Oct 05, 2026	66.89	70.75	66.17	69.85	1.640M
Oct 02, 2026	66.33	69.80	65.88	67.15	1.588M
Oct 01, 2026	64.96	67.29	64.15	66.23	1.911M
Sep 30, 2026	63.87	65.63	63.12	65.00	1.769M
Sep 29, 2026	64.74	65.50	62.90	64.02	796309.0
Sep 28, 2026	62.30	65.50	62.30	64.60	1.082M
Sep 25, 2026	61.33	65.19	60.51	63.68	2.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks