CareDx Inc (CDNA)
14.80
+3.72
(+33.51%)
USD |
NASDAQ |
May 10, 16:00
14.74
-0.06
(-0.41%)
After-Hours: 20:00
CareDx Price: 14.80 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 10.17 | 11.08 | 9.99 | 11.08 | 1.711M |
| May 08, 2024 | 10.25 | 10.50 | 10.00 | 10.18 | 639347.0 |
| May 07, 2024 | 10.20 | 10.51 | 9.94 | 10.48 | 766242.0 |
| May 06, 2024 | 9.76 | 10.34 | 9.64 | 10.18 | 670230.0 |
| May 03, 2024 | 9.70 | 10.23 | 9.44 | 9.72 | 846434.0 |
| May 02, 2024 | 9.37 | 9.49 | 8.96 | 9.27 | 639484.0 |
| May 01, 2024 | 8.51 | 9.96 | 8.43 | 9.18 | 2.600M |
| Apr 30, 2024 | 8.00 | 8.32 | 7.74 | 7.76 | 837179.0 |
| Apr 29, 2024 | 7.62 | 8.43 | 7.61 | 8.20 | 730226.0 |
| Apr 26, 2024 | 7.62 | 7.84 | 7.42 | 7.56 | 492984.0 |
| Apr 25, 2024 | 7.80 | 7.80 | 7.53 | 7.56 | 555486.0 |
| Apr 24, 2024 | 8.20 | 8.37 | 7.96 | 7.98 | 757592.0 |
| Apr 23, 2024 | 8.15 | 8.757 | 8.15 | 8.23 | 448610.0 |
| Apr 22, 2024 | 8.46 | 8.47 | 8.005 | 8.17 | 480802.0 |
| Apr 19, 2024 | 8.01 | 8.34 | 7.98 | 8.31 | 500420.0 |
| Apr 18, 2024 | 8.30 | 8.50 | 8.06 | 8.07 | 665667.0 |
| Apr 17, 2024 | 7.98 | 8.42 | 7.91 | 8.28 | 2.010M |
| Apr 16, 2024 | 8.08 | 8.11 | 7.84 | 7.85 | 489996.0 |
| Apr 15, 2024 | 8.53 | 8.60 | 8.00 | 8.20 | 609502.0 |
| Apr 12, 2024 | 9.01 | 9.14 | 8.46 | 8.53 | 726175.0 |
| Apr 11, 2024 | 9.32 | 9.34 | 9.07 | 9.14 | 539117.0 |
| Apr 10, 2024 | 9.40 | 9.49 | 9.142 | 9.26 | 547346.0 |
| Apr 09, 2024 | 9.59 | 10.15 | 9.59 | 9.95 | 424897.0 |
| Apr 08, 2024 | 9.68 | 9.77 | 9.53 | 9.53 | 275519.0 |
| Apr 05, 2024 | 9.68 | 9.94 | 9.51 | 9.63 | 365904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Oct 25 2023
95.60
Maximum
Jan 20 2021
32.70
Average
24.88
Median
Apr 24 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| Electromed Inc | 17.15 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2695 |
| Senseonics Holdings Inc | 0.4656 |
Price Related Metrics
| PS Ratio | 2.839 |
| PEG Ratio | -0.0288 |
| Price to Book Value | 2.932 |
| Earnings Yield | -23.85% |
| Market Cap | 766.32M |
| PEGY Ratio | -0.0288 |