iShares S&P/TSX Global Gold Index ETF (XGD.TO)
61.80
-2.10
(-3.29%)
CAD |
TSX |
Aug 28, 16:00
XGD.TO Price : 61.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 64.30 | 64.30 | 61.27 | 61.80 | 551511.0 |
| Aug 27, 2026 | 63.21 | 64.17 | 62.90 | 63.90 | 418943.0 |
| Aug 26, 2026 | 64.07 | 64.64 | 63.42 | 63.47 | 410148.0 |
| Aug 25, 2026 | 63.23 | 65.29 | 63.00 | 65.24 | 947165.0 |
| Aug 24, 2026 | 64.16 | 64.42 | 62.79 | 64.00 | 642963.0 |
| Aug 21, 2026 | 62.95 | 63.33 | 62.33 | 63.15 | 700051.0 |
| Aug 20, 2026 | 58.99 | 61.35 | 58.99 | 61.32 | 1.602M |
| Aug 19, 2026 | 57.50 | 60.02 | 57.50 | 59.80 | 1.029M |
| Aug 18, 2026 | 55.86 | 56.13 | 54.90 | 55.13 | 466202.0 |
| Aug 17, 2026 | 55.96 | 56.99 | 55.61 | 56.55 | 576443.0 |
| Aug 14, 2026 | 55.22 | 56.08 | 55.10 | 55.51 | 238565.0 |
| Aug 13, 2026 | 55.26 | 55.26 | 54.18 | 54.61 | 595070.0 |
| Aug 12, 2026 | 56.96 | 57.00 | 55.84 | 56.08 | 590853.0 |
| Aug 11, 2026 | 55.47 | 56.05 | 55.14 | 55.55 | 544388.0 |
| Aug 10, 2026 | 55.05 | 55.87 | 53.96 | 55.65 | 624393.0 |
| Aug 07, 2026 | 54.68 | 55.65 | 54.56 | 55.37 | 860584.0 |
| Aug 06, 2026 | 51.17 | 52.29 | 50.94 | 51.95 | 785288.0 |
| Aug 05, 2026 | 50.57 | 52.03 | 50.39 | 51.72 | 888856.0 |
| Aug 04, 2026 | 48.45 | 48.80 | 47.86 | 48.26 | 457707.0 |
| Jul 31, 2026 | 46.49 | 46.65 | 45.30 | 45.99 | 347198.0 |
| Jul 30, 2026 | 46.60 | 47.48 | 46.06 | 47.48 | 502177.0 |
| Jul 29, 2026 | 45.92 | 46.89 | 44.80 | 45.75 | 585699.0 |
| Jul 28, 2026 | 46.59 | 46.62 | 45.65 | 46.22 | 364529.0 |
| Jul 27, 2026 | 48.34 | 48.34 | 46.23 | 47.11 | 403390.0 |
| Jul 24, 2026 | 47.00 | 47.50 | 46.55 | 46.80 | 468392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median