XGD.TO Price Trends

iShares S&P/TSX Global Gold ETF (XGD.TO)

21.43 +0.20 (+0.94%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	21.00	21.49	21.00	21.43	623260.0
Nov 13, 2024	21.64	21.72	21.22	21.23	2.912M
Nov 12, 2024	21.51	21.60	21.20	21.45	1.113M
Nov 11, 2024	22.40	22.49	21.60	21.80	819651.0
Nov 08, 2024	23.30	23.39	23.00	23.21	707732.0
Nov 07, 2024	23.21	23.43	22.88	23.36	759620.0
Nov 06, 2024	22.86	23.13	22.44	23.06	2.286M
Nov 05, 2024	23.63	23.76	23.48	23.61	228241.0
Nov 04, 2024	23.73	23.75	23.43	23.58	242238.0
Nov 01, 2024	24.08	24.09	23.67	23.68	310024.0
Oct 31, 2024	24.32	24.32	23.67	23.89	562338.0
Oct 30, 2024	24.90	24.90	24.39	24.57	556611.0
Oct 29, 2024	24.71	24.88	24.56	24.86	647452.0
Oct 28, 2024	24.40	24.63	24.40	24.49	428030.0
Oct 25, 2024	24.62	24.79	24.33	24.55	843157.0
Oct 24, 2024	25.79	25.79	24.54	24.90	2.457M
Oct 23, 2024	25.80	26.02	25.63	25.79	523628.0
Oct 22, 2024	25.86	26.16	25.84	26.15	357538.0
Oct 21, 2024	25.87	26.11	25.65	25.69	464032.0
Oct 18, 2024	24.87	25.66	24.76	25.57	596198.0
Oct 17, 2024	24.50	24.81	24.43	24.65	289938.0
Oct 16, 2024	24.29	24.63	24.17	24.24	377060.0
Oct 15, 2024	23.81	24.11	23.75	24.11	728674.0
Oct 11, 2024	23.65	23.90	23.61	23.63	289376.0
Oct 10, 2024	23.00	23.52	23.00	23.50	395557.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.90

Minimum

Mar 13 2020

26.15

Maximum

Oct 22 2024

18.78

Average

18.38

Median

Dec 01 2023

Price Benchmarks