iShares S&P/TSX Global Gold Index ETF (XGD.TO)
59.80
-0.17
(-0.28%)
CAD |
TSX |
Sep 18, 16:00
XGD.TO Price : 59.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.31 | 60.31 | 59.06 | 59.80 | 331087.0 |
| Sep 17, 2026 | 59.85 | 60.36 | 59.15 | 59.97 | 593964.0 |
| Sep 16, 2026 | 59.87 | 59.87 | 57.22 | 58.13 | 524065.0 |
| Sep 15, 2026 | 58.77 | 58.84 | 57.75 | 58.65 | 138972.0 |
| Sep 14, 2026 | 58.34 | 59.00 | 57.83 | 58.58 | 437394.0 |
| Sep 11, 2026 | 60.59 | 61.20 | 59.69 | 60.09 | 280318.0 |
| Sep 10, 2026 | 59.44 | 60.02 | 58.81 | 59.35 | 476659.0 |
| Sep 09, 2026 | 61.38 | 62.20 | 60.75 | 61.07 | 361828.0 |
| Sep 08, 2026 | 60.81 | 61.46 | 60.36 | 60.36 | 366354.0 |
| Sep 04, 2026 | 60.55 | 61.68 | 60.55 | 61.19 | 352751.0 |
| Sep 03, 2026 | 61.93 | 62.20 | 60.65 | 62.06 | 678861.0 |
| Sep 02, 2026 | 59.80 | 60.80 | 59.08 | 59.84 | 500563.0 |
| Sep 01, 2026 | 58.77 | 60.56 | 58.52 | 58.58 | 472039.0 |
| Aug 31, 2026 | 61.10 | 61.61 | 59.98 | 60.77 | 311483.0 |
| Aug 28, 2026 | 64.30 | 64.30 | 61.27 | 61.80 | 551511.0 |
| Aug 27, 2026 | 63.21 | 64.17 | 62.90 | 63.90 | 418943.0 |
| Aug 26, 2026 | 64.07 | 64.64 | 63.42 | 63.47 | 410148.0 |
| Aug 25, 2026 | 63.23 | 65.29 | 63.00 | 65.24 | 947165.0 |
| Aug 24, 2026 | 64.16 | 64.42 | 62.79 | 64.00 | 642963.0 |
| Aug 21, 2026 | 62.95 | 63.33 | 62.33 | 63.15 | 700051.0 |
| Aug 20, 2026 | 58.99 | 61.35 | 58.99 | 61.32 | 1.602M |
| Aug 19, 2026 | 57.50 | 60.02 | 57.50 | 59.80 | 1.029M |
| Aug 18, 2026 | 55.86 | 56.13 | 54.90 | 55.13 | 466202.0 |
| Aug 17, 2026 | 55.96 | 56.99 | 55.61 | 56.55 | 576443.0 |
| Aug 14, 2026 | 55.22 | 56.08 | 55.10 | 55.51 | 238565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median