iShares S&P/TSX Global Gold ETF (XGD.TO)
19.62
+0.12
(+0.62%)
CAD |
TSX |
Apr 18, 16:00
XGD.TO Price: 19.62 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 19.71 | 19.75 | 19.47 | 19.62 | 312215.0 |
| Apr 17, 2024 | 19.35 | 19.68 | 19.33 | 19.50 | 477120.0 |
| Apr 16, 2024 | 19.15 | 19.39 | 18.94 | 19.27 | 786501.0 |
| Apr 15, 2024 | 19.82 | 19.82 | 19.20 | 19.42 | 294476.0 |
| Apr 12, 2024 | 20.00 | 20.66 | 19.52 | 19.65 | 1.319M |
| Apr 11, 2024 | 19.62 | 19.81 | 19.42 | 19.79 | 337018.0 |
| Apr 10, 2024 | 19.33 | 19.62 | 19.14 | 19.51 | 361906.0 |
| Apr 09, 2024 | 19.69 | 19.85 | 19.49 | 19.57 | 622690.0 |
| Apr 08, 2024 | 19.62 | 19.73 | 19.21 | 19.32 | 431135.0 |
| Apr 05, 2024 | 19.01 | 19.56 | 18.95 | 19.51 | 1.334M |
| Apr 04, 2024 | 18.89 | 19.07 | 18.72 | 18.87 | 741417.0 |
| Apr 03, 2024 | 18.76 | 19.06 | 18.73 | 19.01 | 975309.0 |
| Apr 02, 2024 | 18.63 | 18.76 | 18.53 | 18.69 | 231878.0 |
| Apr 01, 2024 | 18.59 | 18.76 | 18.37 | 18.53 | 337678.0 |
| Mar 28, 2024 | 18.02 | 18.28 | 17.97 | 18.23 | 500391.0 |
| Mar 27, 2024 | 17.37 | 17.88 | 17.37 | 17.88 | 329333.0 |
| Mar 26, 2024 | 17.59 | 17.59 | 17.29 | 17.30 | 150397.0 |
| Mar 25, 2024 | 17.36 | 17.58 | 17.30 | 17.30 | 312230.0 |
| Mar 22, 2024 | 17.36 | 17.46 | 17.25 | 17.26 | 224574.0 |
| Mar 21, 2024 | 17.69 | 17.83 | 17.41 | 17.41 | 526538.0 |
| Mar 20, 2024 | 16.78 | 17.49 | 16.78 | 17.35 | 530042.0 |
| Mar 19, 2024 | 17.07 | 17.12 | 16.85 | 16.87 | 471716.0 |
| Mar 18, 2024 | 17.17 | 17.27 | 17.10 | 17.19 | 164954.0 |
| Mar 15, 2024 | 17.22 | 17.34 | 17.15 | 17.26 | 198497.0 |
| Mar 14, 2024 | 17.27 | 17.30 | 17.15 | 17.26 | 216821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
May 10 2019
25.41
Maximum
Aug 05 2020
17.88
Average
17.74
Median