Global X Gold Producer Equity Covered Call ETF (GLCC.TO)
50.55
+1.50
(+3.06%)
CAD |
TSX |
Nov 06, 16:00
GLCC.TO Price : 50.55 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 48.45 | 50.61 | 48.45 | 50.55 | 22603.00 |
| Nov 05, 2026 | 49.57 | 50.00 | 47.51 | 49.05 | 34150.00 |
| Nov 04, 2026 | 46.88 | 48.44 | 46.65 | 48.33 | 38636.00 |
| Nov 03, 2026 | 45.25 | 45.25 | 44.55 | 44.68 | 13247.00 |
| Nov 02, 2026 | 45.34 | 45.88 | 45.25 | 45.26 | 28701.00 |
| Oct 30, 2026 | 45.02 | 47.23 | 43.13 | 44.01 | 113243.0 |
| Oct 29, 2026 | 47.71 | 47.75 | 46.84 | 47.23 | 41292.00 |
| Oct 28, 2026 | 48.24 | 48.81 | 47.96 | 48.81 | 15496.00 |
| Oct 27, 2026 | 47.31 | 48.66 | 47.25 | 48.65 | 17096.00 |
| Oct 26, 2026 | 47.31 | 47.45 | 46.20 | 47.25 | 22644.00 |
| Oct 23, 2026 | 47.46 | 47.58 | 46.05 | 46.82 | 35094.00 |
| Oct 22, 2026 | 49.13 | 49.13 | 47.47 | 47.78 | 81517.00 |
| Oct 21, 2026 | 51.06 | 51.06 | 49.99 | 50.61 | 15642.00 |
| Oct 20, 2026 | 50.06 | 51.37 | 49.70 | 50.34 | 14614.00 |
| Oct 19, 2026 | 51.28 | 51.53 | 50.75 | 50.82 | 19820.00 |
| Oct 16, 2026 | 51.11 | 52.28 | 50.94 | 51.31 | 13496.00 |
| Oct 15, 2026 | 50.07 | 51.28 | 49.57 | 51.27 | 13731.00 |
| Oct 14, 2026 | 50.59 | 50.59 | 48.69 | 49.27 | 71475.00 |
| Oct 13, 2026 | 52.50 | 52.50 | 50.93 | 51.39 | 17006.00 |
| Oct 09, 2026 | 52.41 | 52.71 | 52.09 | 52.51 | 22027.00 |
| Oct 08, 2026 | 50.15 | 51.08 | 50.15 | 50.85 | 20350.00 |
| Oct 07, 2026 | 50.92 | 50.92 | 49.62 | 50.21 | 42303.00 |
| Oct 06, 2026 | 51.65 | 52.01 | 50.90 | 51.77 | 13411.00 |
| Oct 05, 2026 | 51.73 | 51.89 | 50.90 | 51.62 | 20041.00 |
| Oct 02, 2026 | 52.00 | 52.10 | 51.27 | 51.78 | 14131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median