Global X Gold Producer Equity Covered Call ETF (GLCC.TO)
56.37
-0.17
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
GLCC.TO Price : 56.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.58 | 56.58 | 55.75 | 56.37 | 13342.00 |
| Sep 17, 2026 | 56.24 | 56.80 | 55.82 | 56.54 | 16911.00 |
| Sep 16, 2026 | 56.00 | 56.10 | 54.08 | 54.80 | 30559.00 |
| Sep 15, 2026 | 55.43 | 55.43 | 54.50 | 55.27 | 16312.00 |
| Sep 14, 2026 | 55.29 | 55.66 | 54.70 | 55.26 | 31422.00 |
| Sep 11, 2026 | 57.08 | 57.70 | 56.56 | 56.74 | 9698.00 |
| Sep 10, 2026 | 56.66 | 56.66 | 55.78 | 56.18 | 25461.00 |
| Sep 09, 2026 | 57.76 | 58.25 | 57.26 | 57.60 | 12422.00 |
| Sep 08, 2026 | 57.56 | 57.68 | 57.00 | 57.00 | 13754.00 |
| Sep 04, 2026 | 57.60 | 58.11 | 57.38 | 57.73 | 11265.00 |
| Sep 03, 2026 | 58.82 | 58.82 | 57.50 | 58.57 | 15539.00 |
| Sep 02, 2026 | 56.33 | 57.51 | 56.12 | 56.56 | 16291.00 |
| Sep 01, 2026 | 55.71 | 57.22 | 55.59 | 55.62 | 38817.00 |
| Aug 31, 2026 | 58.30 | 58.30 | 56.90 | 57.52 | 21246.00 |
| Aug 28, 2026 | 60.60 | 60.61 | 58.40 | 58.88 | 32982.00 |
| Aug 27, 2026 | 60.02 | 60.60 | 59.90 | 60.60 | 13090.00 |
| Aug 26, 2026 | 60.87 | 60.87 | 60.26 | 60.26 | 29547.00 |
| Aug 25, 2026 | 59.86 | 61.51 | 59.82 | 61.51 | 18541.00 |
| Aug 24, 2026 | 60.72 | 60.80 | 59.90 | 60.57 | 46217.00 |
| Aug 21, 2026 | 60.00 | 60.20 | 59.50 | 60.11 | 138299.0 |
| Aug 20, 2026 | 56.97 | 58.66 | 56.97 | 58.66 | 29158.00 |
| Aug 19, 2026 | 55.50 | 57.65 | 55.50 | 57.59 | 72602.00 |
| Aug 18, 2026 | 54.88 | 54.98 | 54.22 | 54.35 | 8882.00 |
| Aug 17, 2026 | 55.03 | 55.66 | 54.80 | 55.35 | 22726.00 |
| Aug 14, 2026 | 54.47 | 54.76 | 54.25 | 54.45 | 18402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median