Global X Gold Producer Equity Covered Call ETF (GLCC.TO)
51.31
+0.04
(+0.08%)
CAD |
TSX |
Oct 16, 16:00
GLCC.TO Price : 51.31 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 51.11 | 52.28 | 50.94 | 51.31 | 13496.00 |
| Oct 15, 2026 | 50.07 | 51.28 | 49.57 | 51.27 | 13731.00 |
| Oct 14, 2026 | 50.59 | 50.59 | 48.69 | 49.27 | 71475.00 |
| Oct 13, 2026 | 52.50 | 52.50 | 50.93 | 51.39 | 17006.00 |
| Oct 09, 2026 | 52.41 | 52.71 | 52.09 | 52.51 | 22027.00 |
| Oct 08, 2026 | 50.15 | 51.08 | 50.15 | 50.85 | 20350.00 |
| Oct 07, 2026 | 50.92 | 50.92 | 49.62 | 50.21 | 42303.00 |
| Oct 06, 2026 | 51.65 | 52.01 | 50.90 | 51.77 | 13411.00 |
| Oct 05, 2026 | 51.73 | 51.89 | 50.90 | 51.62 | 20041.00 |
| Oct 02, 2026 | 52.00 | 52.10 | 51.27 | 51.78 | 14131.00 |
| Oct 01, 2026 | 52.08 | 52.08 | 51.21 | 51.27 | 23229.00 |
| Sep 30, 2026 | 52.86 | 52.86 | 51.88 | 51.91 | 50002.00 |
| Sep 29, 2026 | 52.39 | 52.57 | 51.82 | 52.49 | 22909.00 |
| Sep 28, 2026 | 53.63 | 53.63 | 51.75 | 52.32 | 58087.00 |
| Sep 25, 2026 | 55.03 | 55.29 | 54.40 | 55.25 | 14042.00 |
| Sep 24, 2026 | 55.26 | 55.26 | 53.97 | 54.69 | 71771.00 |
| Sep 23, 2026 | 56.47 | 56.47 | 55.26 | 55.70 | 45480.00 |
| Sep 22, 2026 | 56.15 | 58.07 | 56.15 | 57.86 | 15716.00 |
| Sep 21, 2026 | 56.45 | 56.45 | 55.38 | 55.93 | 13504.00 |
| Sep 18, 2026 | 56.58 | 56.58 | 55.75 | 56.37 | 13342.00 |
| Sep 17, 2026 | 56.24 | 56.80 | 55.82 | 56.54 | 16911.00 |
| Sep 16, 2026 | 56.00 | 56.10 | 54.08 | 54.80 | 30559.00 |
| Sep 15, 2026 | 55.43 | 55.43 | 54.50 | 55.27 | 16312.00 |
| Sep 14, 2026 | 55.29 | 55.66 | 54.70 | 55.26 | 31422.00 |
| Sep 11, 2026 | 57.08 | 57.70 | 56.56 | 56.74 | 9698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median