Global X Gold Producer Eq Cov Call ETF (GLCC.TO)
26.32
+0.15
(+0.57%)
CAD |
TSX |
Nov 14, 16:00
GLCC.TO Price: 26.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.85 | 26.42 | 25.64 | 26.32 | 69118.00 |
| Nov 13, 2024 | 26.76 | 26.90 | 26.11 | 26.17 | 32339.00 |
| Nov 12, 2024 | 26.50 | 26.51 | 26.08 | 26.45 | 59687.00 |
| Nov 11, 2024 | 27.67 | 27.77 | 26.51 | 26.87 | 134465.0 |
| Nov 08, 2024 | 29.00 | 29.00 | 28.54 | 28.84 | 24045.00 |
| Nov 07, 2024 | 28.47 | 29.10 | 28.28 | 29.10 | 76969.00 |
| Nov 06, 2024 | 27.78 | 28.46 | 27.54 | 28.29 | 65024.00 |
| Nov 05, 2024 | 29.06 | 29.21 | 28.80 | 28.91 | 26869.00 |
| Nov 04, 2024 | 29.16 | 29.31 | 28.83 | 28.93 | 36937.00 |
| Nov 01, 2024 | 29.66 | 29.87 | 29.15 | 29.16 | 16597.00 |
| Oct 31, 2024 | 29.93 | 29.93 | 29.17 | 29.49 | 53579.00 |
| Oct 30, 2024 | 31.19 | 31.19 | 30.48 | 30.68 | 39752.00 |
| Oct 29, 2024 | 30.82 | 31.08 | 30.58 | 31.08 | 35391.00 |
| Oct 28, 2024 | 30.65 | 30.75 | 30.53 | 30.55 | 28037.00 |
| Oct 25, 2024 | 31.15 | 31.15 | 30.59 | 30.87 | 40176.00 |
| Oct 24, 2024 | 31.99 | 31.99 | 30.80 | 31.31 | 98043.00 |
| Oct 23, 2024 | 31.91 | 32.06 | 31.62 | 31.88 | 21909.00 |
| Oct 22, 2024 | 32.21 | 32.54 | 32.18 | 32.45 | 19346.00 |
| Oct 21, 2024 | 32.34 | 32.44 | 31.84 | 31.91 | 28369.00 |
| Oct 18, 2024 | 30.50 | 31.85 | 30.50 | 31.71 | 87522.00 |
| Oct 17, 2024 | 30.00 | 30.55 | 29.99 | 30.35 | 71769.00 |
| Oct 16, 2024 | 29.66 | 30.20 | 29.66 | 29.70 | 48422.00 |
| Oct 15, 2024 | 29.00 | 29.44 | 29.00 | 29.44 | 28060.00 |
| Oct 11, 2024 | 29.15 | 29.29 | 28.93 | 28.93 | 20338.00 |
| Oct 10, 2024 | 28.28 | 28.86 | 28.00 | 28.82 | 35346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Feb 28 2024
41.92
Maximum
Aug 05 2020
27.91
Average
27.60
Median
Mar 03 2021