Global X Gold Producer Eq Cov Call ETF (GLCC.TO)
26.43
+0.40
(+1.54%)
CAD |
TSX |
May 15, 13:53
GLCC.TO Price: 26.43 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 25.83 | 26.04 | 25.77 | 26.03 | 30206.00 |
May 13, 2024 | 25.86 | 26.10 | 25.63 | 25.76 | 36330.00 |
May 10, 2024 | 26.13 | 26.20 | 25.98 | 25.98 | 50784.00 |
May 09, 2024 | 25.16 | 25.85 | 25.16 | 25.85 | 79345.00 |
May 08, 2024 | 24.77 | 25.24 | 24.67 | 25.08 | 28027.00 |
May 07, 2024 | 24.79 | 24.93 | 24.69 | 24.93 | 35054.00 |
May 06, 2024 | 24.83 | 25.10 | 24.83 | 24.89 | 16318.00 |
May 03, 2024 | 24.52 | 24.52 | 24.19 | 24.44 | 48496.00 |
May 02, 2024 | 24.29 | 24.56 | 24.21 | 24.46 | 9546.00 |
May 01, 2024 | 24.71 | 25.03 | 24.40 | 24.57 | 6335.00 |
Apr 30, 2024 | 24.86 | 25.07 | 24.42 | 24.42 | 80550.00 |
Apr 29, 2024 | 25.40 | 25.58 | 25.15 | 25.50 | 25220.00 |
Apr 26, 2024 | 25.43 | 25.61 | 25.28 | 25.44 | 45169.00 |
Apr 25, 2024 | 24.58 | 25.34 | 24.57 | 25.22 | 18134.00 |
Apr 24, 2024 | 24.22 | 24.55 | 24.22 | 24.54 | 12842.00 |
Apr 23, 2024 | 23.99 | 24.51 | 23.86 | 24.44 | 52960.00 |
Apr 22, 2024 | 24.55 | 24.66 | 24.16 | 24.21 | 95219.00 |
Apr 19, 2024 | 25.26 | 25.44 | 25.18 | 25.37 | 62428.00 |
Apr 18, 2024 | 25.40 | 25.40 | 25.16 | 25.25 | 5304.00 |
Apr 17, 2024 | 25.03 | 25.45 | 25.00 | 25.14 | 35692.00 |
Apr 16, 2024 | 24.97 | 25.10 | 24.65 | 24.94 | 36152.00 |
Apr 15, 2024 | 25.52 | 25.58 | 24.99 | 25.15 | 52251.00 |
Apr 12, 2024 | 25.99 | 26.59 | 25.31 | 25.44 | 69104.00 |
Apr 11, 2024 | 25.20 | 25.59 | 25.09 | 25.58 | 34243.00 |
Apr 10, 2024 | 24.91 | 25.25 | 24.70 | 25.08 | 32858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Feb 28 2024
41.92
Maximum
Aug 05 2020
27.90
Average
27.66
Median