Global X Gold Producer Equity Covered Call ETF (GLCC.TO)
58.88
-1.72
(-2.84%)
CAD |
TSX |
Aug 28, 16:00
GLCC.TO Price : 58.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 60.60 | 60.61 | 58.40 | 58.88 | 32982.00 |
| Aug 27, 2026 | 60.02 | 60.60 | 59.90 | 60.60 | 13090.00 |
| Aug 26, 2026 | 60.87 | 60.87 | 60.26 | 60.26 | 29547.00 |
| Aug 25, 2026 | 59.86 | 61.51 | 59.82 | 61.51 | 18541.00 |
| Aug 24, 2026 | 60.72 | 60.80 | 59.90 | 60.57 | 46217.00 |
| Aug 21, 2026 | 60.00 | 60.20 | 59.50 | 60.11 | 138299.0 |
| Aug 20, 2026 | 56.97 | 58.66 | 56.97 | 58.66 | 29158.00 |
| Aug 19, 2026 | 55.50 | 57.65 | 55.50 | 57.59 | 72602.00 |
| Aug 18, 2026 | 54.88 | 54.98 | 54.22 | 54.35 | 8882.00 |
| Aug 17, 2026 | 55.03 | 55.66 | 54.80 | 55.35 | 22726.00 |
| Aug 14, 2026 | 54.47 | 54.76 | 54.25 | 54.45 | 18402.00 |
| Aug 13, 2026 | 54.37 | 54.37 | 53.51 | 53.85 | 13192.00 |
| Aug 12, 2026 | 55.60 | 55.60 | 54.83 | 55.00 | 27337.00 |
| Aug 11, 2026 | 54.65 | 54.84 | 54.23 | 54.49 | 20782.00 |
| Aug 10, 2026 | 54.48 | 54.79 | 53.50 | 54.69 | 37863.00 |
| Aug 07, 2026 | 54.70 | 54.90 | 53.89 | 54.65 | 75456.00 |
| Aug 06, 2026 | 51.22 | 52.00 | 50.95 | 51.71 | 26860.00 |
| Aug 05, 2026 | 49.75 | 52.00 | 49.75 | 51.82 | 67405.00 |
| Aug 04, 2026 | 47.52 | 49.10 | 47.52 | 48.47 | 62890.00 |
| Jul 31, 2026 | 46.92 | 46.92 | 45.48 | 46.38 | 52662.00 |
| Jul 30, 2026 | 47.64 | 48.17 | 46.88 | 48.17 | 32756.00 |
| Jul 29, 2026 | 46.82 | 47.59 | 45.72 | 46.61 | 55002.00 |
| Jul 28, 2026 | 47.43 | 47.45 | 46.55 | 47.19 | 12892.00 |
| Jul 27, 2026 | 48.28 | 48.30 | 47.25 | 47.97 | 17937.00 |
| Jul 24, 2026 | 47.85 | 48.29 | 47.48 | 47.66 | 18545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median