Global X Equal Weight Can Insurance Idx ETF (SAFE.TO)
28.05
+0.14
(+0.50%)
CAD |
TSX |
Oct 16, 16:00
SAFE.TO Total Return Price : 28.05 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.05 |
| October 15, 2026 | 27.91 |
| October 14, 2026 | 27.50 |
| October 13, 2026 | 27.50 |
| October 09, 2026 | 27.15 |
| October 08, 2026 | 26.94 |
| October 07, 2026 | 26.73 |
| October 06, 2026 | 27.21 |
| October 05, 2026 | 27.43 |
| October 02, 2026 | 27.62 |
| October 01, 2026 | 27.31 |
| September 30, 2026 | 27.44 |
| September 29, 2026 | 27.68 |
| September 28, 2026 | 27.94 |
| September 25, 2026 | 28.09 |
| September 24, 2026 | 27.92 |
| September 23, 2026 | 28.00 |
| September 22, 2026 | 28.20 |
| September 21, 2026 | 28.48 |
| September 18, 2026 | 28.34 |
| September 17, 2026 | 28.31 |
| September 16, 2026 | 28.17 |
| September 15, 2026 | 27.98 |
| September 14, 2026 | 27.96 |
| September 11, 2026 | 27.82 |
| Date | Value |
|---|---|
| September 10, 2026 | 27.66 |
| September 09, 2026 | 27.37 |
| September 08, 2026 | 27.72 |
| September 04, 2026 | 28.23 |
| September 03, 2026 | 28.19 |
| September 02, 2026 | 27.91 |
| September 01, 2026 | 27.46 |
| August 31, 2026 | 27.52 |
| August 28, 2026 | 27.70 |
| August 27, 2026 | 27.59 |
| August 26, 2026 | 27.73 |
| August 25, 2026 | 27.67 |
| August 24, 2026 | 27.48 |
| August 21, 2026 | 27.29 |
| August 20, 2026 | 27.08 |
| August 19, 2026 | 27.59 |
| August 18, 2026 | 27.99 |
| August 17, 2026 | 27.99 |
| August 14, 2026 | 28.23 |
| August 13, 2026 | 28.20 |
| August 12, 2026 | 28.16 |
| August 11, 2026 | 28.20 |
| August 10, 2026 | 28.49 |
| August 07, 2026 | 28.52 |
| August 06, 2026 | 28.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median