Hamilton Canadian Fincls YLD Mxmzr ETF (HMAX.TO)
13.36
-0.09
(-0.67%)
CAD |
TSX |
Jul 05, 16:00
HMAX.TO Total Return Price: 13.36 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 13.36 |
July 04, 2024 | 13.45 |
July 03, 2024 | 13.48 |
July 02, 2024 | 13.34 |
June 28, 2024 | 13.27 |
June 27, 2024 | 13.26 |
June 26, 2024 | 13.19 |
June 25, 2024 | 13.40 |
June 24, 2024 | 13.42 |
June 21, 2024 | 13.21 |
June 20, 2024 | 13.18 |
June 19, 2024 | 13.20 |
June 18, 2024 | 13.28 |
June 17, 2024 | 13.24 |
June 14, 2024 | 13.26 |
June 13, 2024 | 13.32 |
June 12, 2024 | 13.46 |
June 11, 2024 | 13.41 |
June 10, 2024 | 13.52 |
June 07, 2024 | 13.53 |
June 06, 2024 | 13.56 |
June 05, 2024 | 13.61 |
June 04, 2024 | 13.59 |
June 03, 2024 | 13.65 |
May 31, 2024 | 13.66 |
Date | Value |
---|---|
May 30, 2024 | 13.60 |
May 29, 2024 | 13.36 |
May 28, 2024 | 13.68 |
May 27, 2024 | 13.78 |
May 24, 2024 | 13.79 |
May 23, 2024 | 13.70 |
May 22, 2024 | 13.75 |
May 21, 2024 | 13.80 |
May 17, 2024 | 13.80 |
May 16, 2024 | 13.77 |
May 15, 2024 | 13.73 |
May 14, 2024 | 13.72 |
May 13, 2024 | 13.71 |
May 10, 2024 | 13.69 |
May 09, 2024 | 13.69 |
May 08, 2024 | 13.63 |
May 07, 2024 | 13.54 |
May 06, 2024 | 13.55 |
May 03, 2024 | 13.40 |
May 02, 2024 | 13.40 |
May 01, 2024 | 13.37 |
April 30, 2024 | 13.32 |
April 29, 2024 | 13.36 |
April 26, 2024 | 13.38 |
April 25, 2024 | 13.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.39
Minimum
Oct 27 2023
13.80
Maximum
May 17 2024
12.83
Average
12.83
Median