Hamilton Canadian Financials Index ETF (HFN.TO)
24.01
-0.28
(-1.15%)
CAD |
TSX |
Aug 31, 15:50
HFN.TO Total Return Price : 24.01 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.29 |
| August 27, 2026 | 24.23 |
| August 26, 2026 | 24.35 |
| August 25, 2026 | 24.40 |
| August 24, 2026 | 23.99 |
| August 21, 2026 | 23.95 |
| August 20, 2026 | 23.82 |
| August 19, 2026 | 24.26 |
| August 18, 2026 | 24.82 |
| August 17, 2026 | 25.01 |
| August 14, 2026 | 25.15 |
| August 13, 2026 | 25.17 |
| August 12, 2026 | 25.11 |
| August 11, 2026 | 24.88 |
| August 10, 2026 | 25.01 |
| August 07, 2026 | 25.05 |
| August 06, 2026 | 25.15 |
| August 05, 2026 | 25.20 |
| August 04, 2026 | 25.19 |
| July 31, 2026 | 25.00 |
| July 30, 2026 | 24.96 |
| July 29, 2026 | 24.75 |
| July 28, 2026 | 25.51 |
| July 27, 2026 | 25.18 |
| July 24, 2026 | 24.99 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.75 |
| July 22, 2026 | 24.95 |
| July 21, 2026 | 24.98 |
| July 20, 2026 | 24.93 |
| July 17, 2026 | 25.34 |
| July 16, 2026 | 25.41 |
| July 15, 2026 | 25.46 |
| July 14, 2026 | 25.11 |
| July 13, 2026 | 25.00 |
| July 10, 2026 | 25.11 |
| July 09, 2026 | 24.93 |
| July 08, 2026 | 24.75 |
| July 07, 2026 | 25.17 |
| July 06, 2026 | 25.04 |
| July 03, 2026 | 24.87 |
| July 02, 2026 | 24.72 |
| June 30, 2026 | 24.73 |
| June 29, 2026 | 24.59 |
| June 26, 2026 | 24.49 |
| June 25, 2026 | 24.53 |
| June 24, 2026 | 24.46 |
| June 23, 2026 | 24.41 |
| June 22, 2026 | 24.35 |
| June 19, 2026 | 24.30 |
| June 18, 2026 | 24.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median