Hamilton Canadian Financials Index ETF (HFN.TO)
24.03
-0.12
(-0.50%)
CAD |
TSX |
Oct 19, 15:55
HFN.TO Total Return Price : 24.03 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 24.15 |
| October 15, 2026 | 24.11 |
| October 14, 2026 | 23.71 |
| October 13, 2026 | 23.81 |
| October 09, 2026 | 23.49 |
| October 08, 2026 | 23.23 |
| October 07, 2026 | 23.23 |
| October 06, 2026 | 23.73 |
| October 05, 2026 | 23.70 |
| October 02, 2026 | 23.84 |
| October 01, 2026 | 23.66 |
| September 30, 2026 | 23.77 |
| September 29, 2026 | 23.98 |
| September 28, 2026 | 24.13 |
| September 25, 2026 | 24.29 |
| September 24, 2026 | 24.03 |
| September 23, 2026 | 24.09 |
| September 22, 2026 | 24.43 |
| September 21, 2026 | 24.62 |
| September 18, 2026 | 24.36 |
| September 17, 2026 | 24.30 |
| September 16, 2026 | 24.18 |
| September 15, 2026 | 24.07 |
| September 14, 2026 | 24.13 |
| September 11, 2026 | 24.09 |
| Date | Value |
|---|---|
| September 10, 2026 | 23.91 |
| September 09, 2026 | 23.84 |
| September 08, 2026 | 24.10 |
| September 04, 2026 | 24.50 |
| September 03, 2026 | 24.54 |
| September 02, 2026 | 24.24 |
| September 01, 2026 | 23.83 |
| August 31, 2026 | 23.96 |
| August 28, 2026 | 24.19 |
| August 27, 2026 | 24.13 |
| August 26, 2026 | 24.25 |
| August 25, 2026 | 24.30 |
| August 24, 2026 | 23.89 |
| August 21, 2026 | 23.85 |
| August 20, 2026 | 23.72 |
| August 19, 2026 | 24.16 |
| August 18, 2026 | 24.71 |
| August 17, 2026 | 24.90 |
| August 14, 2026 | 25.04 |
| August 13, 2026 | 25.06 |
| August 12, 2026 | 25.00 |
| August 11, 2026 | 24.77 |
| August 10, 2026 | 24.90 |
| August 07, 2026 | 24.94 |
| August 06, 2026 | 25.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median