Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO)
43.87
+0.25
(+0.57%)
CAD |
TSX |
Sep 18, 16:00
HCA.TO Price : 43.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.45 | 43.45 | 43.45 | 43.87 | 6.000 |
| Sep 17, 2026 | 43.45 | 43.45 | 43.45 | 43.62 | 72.00 |
| Sep 16, 2026 | 43.30 | 43.45 | 43.30 | 43.28 | 2351.00 |
| Sep 15, 2026 | 43.06 | 43.06 | 43.01 | 43.21 | 216.00 |
| Sep 14, 2026 | 43.30 | 43.30 | 43.30 | 43.40 | 46.00 |
| Sep 11, 2026 | 43.30 | 43.30 | 43.30 | 43.42 | 307.00 |
| Sep 10, 2026 | 43.18 | 43.18 | 43.06 | 43.12 | 1806.00 |
| Sep 09, 2026 | 43.33 | 43.33 | 43.05 | 43.19 | 5072.00 |
| Sep 08, 2026 | 43.92 | 43.92 | 43.51 | 43.56 | 1690.00 |
| Sep 04, 2026 | 44.19 | 44.23 | 44.11 | 44.12 | 927.00 |
| Sep 03, 2026 | 44.00 | 44.00 | 44.00 | 44.26 | 130.00 |
| Sep 02, 2026 | 42.60 | 42.60 | 42.60 | 43.56 | 86.00 |
| Sep 01, 2026 | 43.00 | 43.00 | 42.51 | 42.60 | 4180.00 |
| Aug 31, 2026 | 43.32 | 43.47 | 42.99 | 42.99 | 3538.00 |
| Aug 28, 2026 | 42.92 | 42.92 | 42.92 | 43.48 | 59.00 |
| Aug 27, 2026 | 42.92 | 42.92 | 42.92 | 43.46 | 243.00 |
| Aug 26, 2026 | 43.97 | 43.97 | 43.97 | 43.93 | 1525.00 |
| Aug 25, 2026 | 42.95 | 44.24 | 42.95 | 44.29 | 2650.00 |
| Aug 24, 2026 | 42.91 | 42.91 | 42.70 | 42.70 | 3600.00 |
| Aug 21, 2026 | 43.01 | 43.01 | 42.95 | 42.95 | 3665.00 |
| Aug 20, 2026 | 43.16 | 43.16 | 43.16 | 42.65 | 1001.00 |
| Aug 19, 2026 | 45.07 | 45.07 | 43.53 | 43.50 | 2225.00 |
| Aug 18, 2026 | 45.60 | 45.60 | 45.60 | 44.87 | 24.00 |
| Aug 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 122.00 |
| Aug 14, 2026 | 45.41 | 45.47 | 45.41 | 45.61 | 1799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median