Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO)
41.99
+0.54
(+1.30%)
CAD |
TSX |
Oct 09, 16:00
HCA.TO Price : 41.99 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.50 | 42.03 | 41.50 | 41.99 | 5952.00 |
| Oct 08, 2026 | 41.55 | 41.55 | 41.55 | 41.45 | 448.00 |
| Oct 07, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 2079.00 |
| Oct 06, 2026 | 42.85 | 42.87 | 42.85 | 42.87 | 5584.00 |
| Oct 05, 2026 | 42.59 | 42.59 | 42.59 | 42.61 | 167.00 |
| Oct 02, 2026 | 42.66 | 42.85 | 42.66 | 42.83 | 1216.00 |
| Oct 01, 2026 | 42.69 | 42.69 | 41.89 | 42.58 | 1200.00 |
| Sep 30, 2026 | 43.31 | 43.31 | 43.06 | 42.75 | 2840.00 |
| Sep 29, 2026 | 43.38 | 43.38 | 43.29 | 43.35 | 6871.00 |
| Sep 28, 2026 | 44.02 | 44.02 | 44.02 | 43.71 | 1066.00 |
| Sep 25, 2026 | 43.39 | 43.39 | 43.39 | 43.89 | 409.00 |
| Sep 24, 2026 | 44.30 | 44.30 | 44.30 | 43.24 | 50.00 |
| Sep 23, 2026 | 44.30 | 44.30 | 44.30 | 43.23 | 80.00 |
| Sep 22, 2026 | 44.30 | 44.30 | 44.30 | 44.17 | 38.00 |
| Sep 21, 2026 | 44.30 | 44.30 | 44.30 | 44.54 | 516.00 |
| Sep 18, 2026 | 43.45 | 43.45 | 43.45 | 43.87 | 6.000 |
| Sep 17, 2026 | 43.45 | 43.45 | 43.45 | 43.62 | 72.00 |
| Sep 16, 2026 | 43.30 | 43.45 | 43.30 | 43.28 | 2351.00 |
| Sep 15, 2026 | 43.06 | 43.06 | 43.01 | 43.21 | 216.00 |
| Sep 14, 2026 | 43.30 | 43.30 | 43.30 | 43.40 | 46.00 |
| Sep 11, 2026 | 43.30 | 43.30 | 43.30 | 43.42 | 307.00 |
| Sep 10, 2026 | 43.18 | 43.18 | 43.06 | 43.12 | 1806.00 |
| Sep 09, 2026 | 43.33 | 43.33 | 43.05 | 43.19 | 5072.00 |
| Sep 08, 2026 | 43.92 | 43.92 | 43.51 | 43.56 | 1690.00 |
| Sep 04, 2026 | 44.19 | 44.23 | 44.11 | 44.12 | 927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median