Hamilton Canadian Bank Mn Rvrsn ETF (HCA.TO)
21.99
+0.24 (+1.10%)
CAD |
TSX |
Jun 24, 16:00
HCA.TO Price: 21.99 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 21.87 | 21.99 | 21.87 | 21.99 | 292.00 |
| Jun 23, 2022 | 22.31 | 22.31 | 21.69 | 21.75 | 7825.00 |
| Jun 22, 2022 | 22.35 | 22.41 | 22.33 | 22.36 | 4769.00 |
| Jun 21, 2022 | 22.84 | 22.84 | 22.60 | 22.65 | 7945.00 |
| Jun 20, 2022 | 22.38 | 22.61 | 22.38 | 22.58 | 2217.00 |
| Jun 17, 2022 | 22.22 | 22.32 | 22.15 | 22.26 | 17631.00 |
| Jun 16, 2022 | 22.55 | 22.57 | 22.17 | 22.17 | 5711.00 |
| Jun 15, 2022 | 22.84 | 23.05 | 22.68 | 22.89 | 9249.00 |
| Jun 14, 2022 | 22.91 | 22.97 | 22.63 | 22.72 | 29800.00 |
| Jun 13, 2022 | 22.93 | 23.03 | 22.89 | 22.89 | 13472.00 |
| Jun 10, 2022 | 23.74 | 23.74 | 23.35 | 23.37 | 18218.00 |
| Jun 09, 2022 | 24.15 | 24.15 | 23.95 | 23.95 | 3011.00 |
| Jun 08, 2022 | 24.21 | 24.25 | 24.16 | 24.16 | 3363.00 |
| Jun 07, 2022 | 24.22 | 24.38 | 24.21 | 24.37 | 3940.00 |
| Jun 06, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Jun 03, 2022 | 24.41 | 24.43 | 24.37 | 24.37 | 4411.00 |
| Jun 02, 2022 | 24.46 | 24.54 | 24.23 | 24.54 | 2435.00 |
| Jun 01, 2022 | 24.53 | 24.53 | 24.43 | 24.48 | 1306.00 |
| May 31, 2022 | 24.34 | 24.39 | 24.12 | 24.36 | 13364.00 |
| May 30, 2022 | 24.45 | 24.45 | 24.35 | 24.35 | 1000.00 |
| May 27, 2022 | 23.90 | 24.34 | 23.90 | 24.34 | 8001.00 |
| May 26, 2022 | 23.98 | 24.02 | 23.94 | 23.94 | 4301.00 |
| May 25, 2022 | 24.08 | 24.08 | 23.89 | 23.99 | 17701.00 |
| May 24, 2022 | 23.74 | 23.88 | 23.67 | 23.85 | 2706.00 |
| May 20, 2022 | 23.53 | 23.53 | 23.22 | 23.48 | 2378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.02
Minimum
Jul 09 2020
27.34
Maximum
Feb 08 2022
21.89
Average
22.89
Median
May 21 2021