Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO)
43.46
-0.47
(-1.07%)
CAD |
TSX |
Aug 27, 16:00
HCA.TO Price : 43.46 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 42.92 | 42.92 | 42.92 | 43.46 | 243.00 |
| Aug 26, 2026 | 43.97 | 43.97 | 43.97 | 43.93 | 1525.00 |
| Aug 25, 2026 | 42.95 | 44.24 | 42.95 | 44.29 | 2650.00 |
| Aug 24, 2026 | 42.91 | 42.91 | 42.70 | 42.70 | 3600.00 |
| Aug 21, 2026 | 43.01 | 43.01 | 42.95 | 42.95 | 3665.00 |
| Aug 20, 2026 | 43.16 | 43.16 | 43.16 | 42.65 | 1001.00 |
| Aug 19, 2026 | 45.07 | 45.07 | 43.53 | 43.50 | 2225.00 |
| Aug 18, 2026 | 45.60 | 45.60 | 45.60 | 44.87 | 24.00 |
| Aug 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 122.00 |
| Aug 14, 2026 | 45.41 | 45.47 | 45.41 | 45.61 | 1799.00 |
| Aug 13, 2026 | 45.33 | 45.43 | 45.33 | 45.44 | 1350.00 |
| Aug 12, 2026 | 44.87 | 44.87 | 44.80 | 45.14 | 614.00 |
| Aug 11, 2026 | 44.57 | 44.57 | 44.57 | 44.37 | 24.00 |
| Aug 10, 2026 | 44.46 | 44.62 | 44.46 | 44.46 | 2633.00 |
| Aug 07, 2026 | 44.37 | 44.37 | 44.37 | 44.53 | 147.00 |
| Aug 06, 2026 | 44.76 | 44.76 | 44.55 | 44.54 | 806.00 |
| Aug 05, 2026 | 44.19 | 44.80 | 44.19 | 44.58 | 1054.00 |
| Aug 04, 2026 | 44.68 | 44.79 | 44.34 | 44.34 | 1812.00 |
| Jul 31, 2026 | 44.48 | 44.52 | 44.48 | 44.45 | 1695.00 |
| Jul 30, 2026 | 44.20 | 44.48 | 44.20 | 44.48 | 2306.00 |
| Jul 29, 2026 | 44.43 | 44.43 | 44.00 | 43.73 | 11943.00 |
| Jul 28, 2026 | 44.97 | 45.10 | 44.97 | 45.17 | 7460.00 |
| Jul 27, 2026 | 44.62 | 44.76 | 44.27 | 44.56 | 17535.00 |
| Jul 24, 2026 | 43.98 | 43.98 | 43.98 | 44.38 | 50.00 |
| Jul 23, 2026 | 43.98 | 43.98 | 43.98 | 44.07 | 2148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median