Hamilton Canadian Bank Mn Rvrsn ETF (HCA.TO)
21.23
+0.06
(+0.28%)
CAD |
TSX |
Apr 17, 15:55
HCA.TO Price: 21.23 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 21.32 | 21.32 | 21.17 | 21.17 | 3670.00 |
| Apr 15, 2024 | 21.62 | 21.62 | 21.35 | 21.35 | 1860.00 |
| Apr 12, 2024 | 21.65 | 21.65 | 21.50 | 21.50 | 551.00 |
| Apr 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 200.00 |
| Apr 10, 2024 | 21.82 | 21.82 | 21.73 | 21.80 | 3955.00 |
| Apr 09, 2024 | 22.03 | 22.08 | 22.02 | 22.02 | 409.00 |
| Apr 08, 2024 | 21.99 | 22.05 | 21.99 | 22.05 | 1090.00 |
| Apr 05, 2024 | 21.89 | 21.98 | 21.89 | 21.98 | 1847.00 |
| Apr 04, 2024 | 22.04 | 22.10 | 21.82 | 21.82 | 13104.00 |
| Apr 03, 2024 | 21.83 | 22.00 | 21.83 | 21.92 | 4082.00 |
| Apr 02, 2024 | 22.00 | 22.00 | 21.84 | 21.84 | 10706.00 |
| Apr 01, 2024 | 22.15 | 22.15 | 22.00 | 22.00 | 4418.00 |
| Mar 28, 2024 | 22.20 | 22.25 | 22.17 | 22.17 | 3610.00 |
| Mar 27, 2024 | 22.05 | 22.09 | 22.00 | 22.09 | 7290.00 |
| Mar 26, 2024 | 22.10 | 22.13 | 22.05 | 22.05 | 7707.00 |
| Mar 25, 2024 | 22.12 | 22.15 | 22.06 | 22.07 | 1300.00 |
| Mar 22, 2024 | 22.05 | 22.09 | 22.02 | 22.08 | 4765.00 |
| Mar 21, 2024 | 21.96 | 22.07 | 21.96 | 22.02 | 5777.00 |
| Mar 20, 2024 | 21.62 | 21.85 | 21.62 | 21.85 | 3440.00 |
| Mar 19, 2024 | 21.71 | 21.71 | 21.66 | 21.66 | 1000.00 |
| Mar 18, 2024 | 21.63 | 21.63 | 21.58 | 21.61 | 2203.00 |
| Mar 15, 2024 | 21.64 | 21.64 | 21.61 | 21.61 | 725.00 |
| Mar 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 500.00 |
| Mar 13, 2024 | 21.71 | 21.77 | 21.71 | 21.77 | 820.00 |
| Mar 12, 2024 | 21.67 | 21.67 | 21.60 | 21.60 | 401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.02
Minimum
Jul 09 2020
27.34
Maximum
Feb 08 2022
21.48
Average
21.51
Median