XAI Octagon Floating Rate & Alternative Income Trust (XFLT)
6.895
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
6.895
0.00 (0.00%)
After-Hours: 19:58
XFLT Price: 6.895 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.90 | 6.91 | 6.86 | 6.89 | 400301.0 |
| Nov 19, 2024 | 6.91 | 6.91 | 6.87 | 6.90 | 437757.0 |
| Nov 18, 2024 | 6.90 | 6.91 | 6.88 | 6.90 | 504956.0 |
| Nov 15, 2024 | 6.94 | 6.94 | 6.89 | 6.90 | 479739.0 |
| Nov 14, 2024 | 6.99 | 7.02 | 6.97 | 6.99 | 779799.0 |
| Nov 13, 2024 | 7.00 | 7.01 | 6.98 | 6.99 | 487644.0 |
| Nov 12, 2024 | 6.99 | 6.99 | 6.97 | 6.98 | 481111.0 |
| Nov 11, 2024 | 6.95 | 6.99 | 6.91 | 6.99 | 687443.0 |
| Nov 08, 2024 | 6.95 | 6.960 | 6.895 | 6.93 | 640195.0 |
| Nov 07, 2024 | 6.93 | 6.95 | 6.92 | 6.95 | 629174.0 |
| Nov 06, 2024 | 6.94 | 6.94 | 6.90 | 6.92 | 508591.0 |
| Nov 05, 2024 | 6.89 | 6.91 | 6.87 | 6.91 | 433591.0 |
| Nov 04, 2024 | 6.89 | 6.91 | 6.865 | 6.87 | 684571.0 |
| Nov 01, 2024 | 6.91 | 6.93 | 6.87 | 6.88 | 866166.0 |
| Oct 31, 2024 | 6.92 | 6.93 | 6.90 | 6.92 | 443369.0 |
| Oct 30, 2024 | 6.88 | 6.92 | 6.88 | 6.92 | 468671.0 |
| Oct 29, 2024 | 6.90 | 6.90 | 6.87 | 6.89 | 568426.0 |
| Oct 28, 2024 | 6.86 | 6.89 | 6.855 | 6.88 | 555975.0 |
| Oct 25, 2024 | 6.86 | 6.87 | 6.84 | 6.86 | 749765.0 |
| Oct 24, 2024 | 6.84 | 6.867 | 6.83 | 6.85 | 1.001M |
| Oct 23, 2024 | 6.83 | 6.84 | 6.76 | 6.84 | 905966.0 |
| Oct 22, 2024 | 6.83 | 6.84 | 6.81 | 6.83 | 317004.0 |
| Oct 21, 2024 | 6.82 | 6.84 | 6.81 | 6.83 | 300689.0 |
| Oct 18, 2024 | 6.83 | 6.85 | 6.813 | 6.83 | 412729.0 |
| Oct 17, 2024 | 6.83 | 6.847 | 6.80 | 6.81 | 409721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.075
Minimum
Mar 24 2020
9.77
Maximum
Jul 06 2021
7.338
Average
7.08
Median
Nov 06 2020