XAI Floating Rate & Alternative Income Trust (XFLT)
19.26
+0.07
(+0.36%)
USD |
NYSE |
Sep 17, 12:16
XFLT Price : 19.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.14 | 19.29 | 19.10 | 19.19 | 60964.00 |
| Sep 15, 2026 | 19.11 | 19.24 | 19.02 | 19.13 | 79189.00 |
| Sep 14, 2026 | 19.60 | 19.60 | 19.25 | 19.31 | 49740.00 |
| Sep 11, 2026 | 19.53 | 19.60 | 19.35 | 19.52 | 67031.00 |
| Sep 10, 2026 | 19.25 | 19.50 | 19.25 | 19.35 | 71107.00 |
| Sep 09, 2026 | 19.40 | 19.40 | 19.25 | 19.38 | 41896.00 |
| Sep 08, 2026 | 19.52 | 19.55 | 19.26 | 19.36 | 60799.00 |
| Sep 04, 2026 | 19.01 | 19.52 | 18.97 | 19.45 | 49381.00 |
| Sep 03, 2026 | 18.86 | 18.99 | 18.86 | 18.97 | 33266.00 |
| Sep 02, 2026 | 18.90 | 19.02 | 18.78 | 18.93 | 34444.00 |
| Sep 01, 2026 | 18.67 | 19.05 | 18.61 | 18.91 | 88855.00 |
| Aug 31, 2026 | 19.31 | 19.31 | 18.67 | 18.86 | 152476.0 |
| Aug 28, 2026 | 19.52 | 19.52 | 19.16 | 19.27 | 39593.00 |
| Aug 27, 2026 | 19.43 | 19.45 | 19.34 | 19.41 | 46341.00 |
| Aug 26, 2026 | 19.48 | 19.50 | 19.38 | 19.40 | 50786.00 |
| Aug 25, 2026 | 19.62 | 19.63 | 19.29 | 19.46 | 58858.00 |
| Aug 24, 2026 | 19.42 | 19.61 | 19.42 | 19.59 | 98463.00 |
| Aug 21, 2026 | 19.43 | 19.51 | 19.37 | 19.49 | 55328.00 |
| Aug 20, 2026 | 19.42 | 19.46 | 19.36 | 19.40 | 53779.00 |
| Aug 19, 2026 | 19.39 | 19.48 | 19.31 | 19.39 | 34049.00 |
| Aug 18, 2026 | 19.44 | 19.44 | 18.90 | 19.34 | 60987.00 |
| Aug 17, 2026 | 19.14 | 19.39 | 19.11 | 19.31 | 86905.00 |
| Aug 14, 2026 | 19.33 | 19.37 | 19.22 | 19.28 | 59662.00 |
| Aug 13, 2026 | 19.16 | 19.39 | 19.08 | 19.28 | 86158.00 |
| Aug 12, 2026 | 19.29 | 19.48 | 19.10 | 19.16 | 66068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median