XAI Floating Rate & Alternative Income Trust (XFLT)
19.46
-0.13
(-0.66%)
USD |
NYSE |
Aug 25, 16:00
19.50
+0.04
(+0.18%)
Pre-Market: 19:59
XFLT Price : 19.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.62 | 19.63 | 19.29 | 19.46 | 58858.00 |
| Aug 24, 2026 | 19.42 | 19.61 | 19.42 | 19.59 | 98463.00 |
| Aug 21, 2026 | 19.43 | 19.51 | 19.37 | 19.49 | 55328.00 |
| Aug 20, 2026 | 19.42 | 19.46 | 19.36 | 19.40 | 53779.00 |
| Aug 19, 2026 | 19.39 | 19.48 | 19.31 | 19.39 | 34049.00 |
| Aug 18, 2026 | 19.44 | 19.44 | 18.90 | 19.34 | 60987.00 |
| Aug 17, 2026 | 19.14 | 19.39 | 19.11 | 19.31 | 86905.00 |
| Aug 14, 2026 | 19.33 | 19.37 | 19.22 | 19.28 | 59662.00 |
| Aug 13, 2026 | 19.16 | 19.39 | 19.08 | 19.28 | 86158.00 |
| Aug 12, 2026 | 19.29 | 19.48 | 19.10 | 19.16 | 66068.00 |
| Aug 11, 2026 | 19.07 | 19.24 | 18.89 | 19.16 | 88912.00 |
| Aug 10, 2026 | 19.00 | 19.32 | 18.90 | 18.95 | 52227.00 |
| Aug 07, 2026 | 18.70 | 19.00 | 18.68 | 18.95 | 36361.00 |
| Aug 06, 2026 | 18.62 | 18.75 | 18.50 | 18.60 | 55951.00 |
| Aug 05, 2026 | 18.80 | 18.86 | 18.66 | 18.66 | 44027.00 |
| Aug 04, 2026 | 18.80 | 18.86 | 18.71 | 18.80 | 79232.00 |
| Aug 03, 2026 | 18.38 | 18.81 | 18.24 | 18.72 | 82848.00 |
| Jul 31, 2026 | 18.90 | 18.94 | 18.73 | 18.81 | 111026.0 |
| Jul 30, 2026 | 18.59 | 18.98 | 18.45 | 18.90 | 110952.0 |
| Jul 29, 2026 | 18.90 | 18.90 | 18.47 | 18.52 | 65756.00 |
| Jul 28, 2026 | 18.45 | 18.75 | 18.36 | 18.70 | 202420.0 |
| Jul 27, 2026 | 17.94 | 18.37 | 17.88 | 18.35 | 149841.0 |
| Jul 24, 2026 | 17.55 | 17.65 | 17.40 | 17.57 | 96019.00 |
| Jul 23, 2026 | 17.64 | 17.68 | 17.53 | 17.64 | 112997.0 |
| Jul 22, 2026 | 17.45 | 17.73 | 17.44 | 17.71 | 64863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median