XAI Octagon Floating Rate & Alternative Income Trust (XFLT)
7.02
-0.01
(-0.14%)
USD |
NYSE |
Apr 30, 16:00
7.005
-0.02
(-0.21%)
After-Hours: 20:00
XFLT Price: 7.02 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 7.05 | 7.05 | 7.00 | 7.02 | 301182.0 |
Apr 29, 2024 | 7.03 | 7.042 | 7.01 | 7.03 | 244758.0 |
Apr 26, 2024 | 7.01 | 7.065 | 7.006 | 7.02 | 350418.0 |
Apr 25, 2024 | 6.98 | 7.07 | 6.965 | 7.01 | 484001.0 |
Apr 24, 2024 | 7.00 | 7.007 | 6.97 | 6.98 | 343449.0 |
Apr 23, 2024 | 6.97 | 6.99 | 6.96 | 6.99 | 275483.0 |
Apr 22, 2024 | 6.98 | 6.99 | 6.96 | 6.97 | 381927.0 |
Apr 19, 2024 | 6.99 | 7.01 | 6.97 | 6.99 | 442756.0 |
Apr 18, 2024 | 7.05 | 7.05 | 6.99 | 6.99 | 562151.0 |
Apr 17, 2024 | 7.00 | 7.13 | 6.98 | 7.10 | 653732.0 |
Apr 16, 2024 | 7.00 | 7.00 | 6.93 | 7.00 | 308949.0 |
Apr 15, 2024 | 7.07 | 7.075 | 6.95 | 7.00 | 583641.0 |
Apr 12, 2024 | 7.05 | 7.06 | 7.035 | 7.045 | 319412.0 |
Apr 11, 2024 | 7.10 | 7.13 | 7.08 | 7.13 | 645587.0 |
Apr 10, 2024 | 7.13 | 7.14 | 7.09 | 7.10 | 428967.0 |
Apr 09, 2024 | 7.14 | 7.15 | 7.105 | 7.13 | 463358.0 |
Apr 08, 2024 | 7.13 | 7.140 | 7.09 | 7.10 | 365512.0 |
Apr 05, 2024 | 7.13 | 7.13 | 7.10 | 7.11 | 335627.0 |
Apr 04, 2024 | 7.13 | 7.16 | 7.09 | 7.10 | 348157.0 |
Apr 03, 2024 | 7.09 | 7.13 | 7.09 | 7.13 | 319448.0 |
Apr 02, 2024 | 7.10 | 7.12 | 7.08 | 7.10 | 274406.0 |
Apr 01, 2024 | 7.10 | 7.12 | 7.08 | 7.11 | 353224.0 |
Mar 28, 2024 | 7.10 | 7.11 | 7.07 | 7.09 | 406248.0 |
Mar 27, 2024 | 7.10 | 7.11 | 7.07 | 7.10 | 240313.0 |
Mar 26, 2024 | 7.10 | 7.14 | 7.085 | 7.10 | 488972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.075
Minimum
Mar 24 2020
9.77
Maximum
Jul 06 2021
7.577
Average
7.34
Median
Nov 18 2020