iShares Broad USD Floating Rate Loan ETF (USLN)
50.54
-0.02
(-0.05%)
USD |
BATS |
Jun 09, 16:00
USLN Price : 50.54 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 3.000 |
| Jun 08, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 17.00 |
| Jun 05, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 4.000 |
| Jun 04, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 264.00 |
| Jun 03, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 1641.00 |
| Jun 02, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 53.00 |
| Jun 01, 2026 | 50.69 | 50.69 | 50.64 | 50.64 | 640.00 |
| May 29, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 4.000 |
| May 28, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 83.00 |
| May 27, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 67.00 |
| May 26, 2026 | 50.90 | 50.90 | 50.87 | 50.87 | 421.00 |
| May 22, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 11.00 |
| May 21, 2026 | 50.84 | 50.84 | 50.80 | 50.80 | 132.00 |
| May 20, 2026 | 50.84 | 50.96 | 50.80 | 50.88 | 7147.00 |
| May 19, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0.000 |
| May 18, 2026 | 50.78 | 50.78 | 50.73 | 50.77 | 420.00 |
| May 15, 2026 | 50.83 | 50.83 | 50.70 | 50.70 | 1380.00 |
| May 14, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 20.00 |
| May 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 7.000 |
| May 12, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0.000 |
| May 11, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 148.00 |
| May 08, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0.000 |
| May 07, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 8.000 |
| May 06, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 51.00 |
| May 05, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median