iShares Broad USD Floating Rate Loan ETF (USLN)
49.84
+0.05
(+0.10%)
USD |
BATS |
Oct 26, 16:00
USLN Price : 49.84 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.81 | 49.88 | 49.81 | 49.84 | 1265.00 |
| Oct 23, 2026 | 49.84 | 49.84 | 49.79 | 49.80 | 677.00 |
| Oct 22, 2026 | 49.88 | 49.92 | 49.79 | 49.83 | 6196.00 |
| Oct 21, 2026 | 49.94 | 49.94 | 49.89 | 49.89 | 1528.00 |
| Oct 20, 2026 | 49.89 | 49.89 | 49.88 | 49.88 | 481.00 |
| Oct 19, 2026 | 49.94 | 49.94 | 49.90 | 49.92 | 476.00 |
| Oct 16, 2026 | 50.05 | 50.05 | 49.90 | 49.93 | 2159.00 |
| Oct 15, 2026 | 49.91 | 50.04 | 49.91 | 50.00 | 4899.00 |
| Oct 14, 2026 | 50.06 | 50.06 | 49.91 | 49.93 | 16263.00 |
| Oct 13, 2026 | 50.06 | 50.06 | 50.00 | 50.00 | 141.00 |
| Oct 12, 2026 | 50.08 | 50.12 | 49.98 | 50.10 | 5513.00 |
| Oct 09, 2026 | 50.01 | 50.12 | 50.01 | 50.09 | 13686.00 |
| Oct 08, 2026 | 50.02 | 50.02 | 49.94 | 50.00 | 2038.00 |
| Oct 07, 2026 | 50.11 | 50.11 | 50.01 | 50.08 | 8230.00 |
| Oct 06, 2026 | 50.14 | 50.33 | 50.14 | 50.33 | 3742.00 |
| Oct 05, 2026 | 50.26 | 50.54 | 50.20 | 50.41 | 40747.00 |
| Oct 02, 2026 | 50.22 | 50.48 | 50.22 | 50.36 | 5671.00 |
| Oct 01, 2026 | 50.38 | 50.38 | 50.17 | 50.24 | 3116.00 |
| Sep 30, 2026 | 50.53 | 50.55 | 50.48 | 50.50 | 8848.00 |
| Sep 29, 2026 | 50.47 | 50.57 | 50.46 | 50.56 | 105274.0 |
| Sep 28, 2026 | 50.61 | 50.61 | 50.60 | 50.60 | 398.00 |
| Sep 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 11.00 |
| Sep 24, 2026 | 50.56 | 50.61 | 50.56 | 50.60 | 1168.00 |
| Sep 23, 2026 | 50.64 | 50.66 | 50.64 | 50.66 | 1263.00 |
| Sep 22, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median