iShares Broad USD Floating Rate Loan ETF (USLN)
50.41
+0.05
(+0.10%)
USD |
BATS |
Oct 05, 16:00
USLN Price : 50.41 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 50.26 | 50.54 | 50.20 | 50.41 | 40747.00 |
| Oct 02, 2026 | 50.22 | 50.48 | 50.22 | 50.36 | 5671.00 |
| Oct 01, 2026 | 50.38 | 50.38 | 50.17 | 50.24 | 3116.00 |
| Sep 30, 2026 | 50.53 | 50.55 | 50.48 | 50.50 | 8848.00 |
| Sep 29, 2026 | 50.47 | 50.57 | 50.46 | 50.56 | 105274.0 |
| Sep 28, 2026 | 50.61 | 50.61 | 50.60 | 50.60 | 398.00 |
| Sep 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 11.00 |
| Sep 24, 2026 | 50.56 | 50.61 | 50.56 | 50.60 | 1168.00 |
| Sep 23, 2026 | 50.64 | 50.66 | 50.64 | 50.66 | 1263.00 |
| Sep 22, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 9.000 |
| Sep 21, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 119.00 |
| Sep 18, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 8.000 |
| Sep 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 99.00 |
| Sep 16, 2026 | 50.65 | 50.65 | 50.62 | 50.62 | 424.00 |
| Sep 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 28.00 |
| Sep 14, 2026 | 50.53 | 50.58 | 50.53 | 50.58 | 7410.00 |
| Sep 11, 2026 | 50.48 | 50.48 | 50.40 | 50.47 | 1042.00 |
| Sep 10, 2026 | 50.43 | 50.44 | 50.41 | 50.42 | 3079.00 |
| Sep 09, 2026 | 50.60 | 50.60 | 50.34 | 50.38 | 18488.00 |
| Sep 08, 2026 | 50.60 | 51.43 | 50.59 | 50.76 | 14391.00 |
| Sep 04, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 48.00 |
| Sep 03, 2026 | 50.46 | 50.50 | 50.46 | 50.48 | 1306.00 |
| Sep 02, 2026 | 50.41 | 50.44 | 50.41 | 50.44 | 1055.00 |
| Sep 01, 2026 | 50.55 | 50.62 | 50.55 | 50.58 | 773.00 |
| Aug 31, 2026 | 50.84 | 51.37 | 50.84 | 50.85 | 2013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median