iShares Broad USD Floating Rate Loan ETF (USLN)
50.58
+0.01
(+0.01%)
USD |
BATS |
Sep 15, 16:00
USLN Price : 50.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 28.00 |
| Sep 14, 2026 | 50.53 | 50.58 | 50.53 | 50.58 | 7410.00 |
| Sep 11, 2026 | 50.48 | 50.48 | 50.40 | 50.47 | 1042.00 |
| Sep 10, 2026 | 50.43 | 50.44 | 50.41 | 50.42 | 3079.00 |
| Sep 09, 2026 | 50.60 | 50.60 | 50.34 | 50.38 | 18488.00 |
| Sep 08, 2026 | 50.60 | 51.43 | 50.59 | 50.76 | 14391.00 |
| Sep 04, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 48.00 |
| Sep 03, 2026 | 50.46 | 50.50 | 50.46 | 50.48 | 1306.00 |
| Sep 02, 2026 | 50.41 | 50.44 | 50.41 | 50.44 | 1055.00 |
| Sep 01, 2026 | 50.55 | 50.62 | 50.55 | 50.58 | 773.00 |
| Aug 31, 2026 | 50.84 | 51.37 | 50.84 | 50.85 | 2013.00 |
| Aug 28, 2026 | 50.73 | 50.77 | 50.73 | 50.77 | 1041.00 |
| Aug 27, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 21.00 |
| Aug 26, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 14.00 |
| Aug 25, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 9.000 |
| Aug 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 9.000 |
| Aug 21, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 10.00 |
| Aug 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 77.00 |
| Aug 19, 2026 | 50.67 | 50.67 | 50.64 | 50.64 | 160.00 |
| Aug 18, 2026 | 50.61 | 50.65 | 50.61 | 50.65 | 947.00 |
| Aug 17, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 29.00 |
| Aug 14, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 84.00 |
| Aug 13, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 9.000 |
| Aug 12, 2026 | 50.60 | 50.60 | 50.56 | 50.56 | 119.00 |
| Aug 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median