First Trust Senior Loan Fund (FTSL)
44.77
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
FTSL Price : 44.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.78 | 44.87 | 44.70 | 44.77 | 114076.0 |
| Aug 24, 2026 | 44.76 | 44.82 | 44.74 | 44.77 | 175908.0 |
| Aug 21, 2026 | 44.78 | 44.83 | 44.68 | 44.76 | 233030.0 |
| Aug 20, 2026 | 45.00 | 45.04 | 44.96 | 45.00 | 148860.0 |
| Aug 19, 2026 | 44.98 | 45.05 | 44.95 | 45.04 | 386137.0 |
| Aug 18, 2026 | 44.99 | 45.04 | 44.94 | 44.97 | 181398.0 |
| Aug 17, 2026 | 44.95 | 45.00 | 44.93 | 44.97 | 148106.0 |
| Aug 14, 2026 | 45.00 | 45.05 | 44.93 | 44.97 | 115423.0 |
| Aug 13, 2026 | 44.98 | 45.00 | 44.91 | 44.98 | 204111.0 |
| Aug 12, 2026 | 44.95 | 44.97 | 44.90 | 44.95 | 281467.0 |
| Aug 11, 2026 | 44.92 | 44.96 | 44.90 | 44.95 | 239626.0 |
| Aug 10, 2026 | 44.91 | 44.92 | 44.90 | 44.90 | 151831.0 |
| Aug 07, 2026 | 44.91 | 44.94 | 44.88 | 44.91 | 175490.0 |
| Aug 06, 2026 | 44.90 | 44.90 | 44.85 | 44.89 | 173640.0 |
| Aug 05, 2026 | 44.88 | 44.92 | 44.86 | 44.88 | 150264.0 |
| Aug 04, 2026 | 44.86 | 44.89 | 44.77 | 44.86 | 188463.0 |
| Aug 03, 2026 | 44.81 | 44.84 | 44.79 | 44.84 | 154294.0 |
| Jul 31, 2026 | 44.81 | 44.85 | 44.75 | 44.83 | 171451.0 |
| Jul 30, 2026 | 44.76 | 44.79 | 44.68 | 44.78 | 236910.0 |
| Jul 29, 2026 | 44.74 | 44.76 | 44.67 | 44.71 | 158268.0 |
| Jul 28, 2026 | 44.73 | 44.76 | 44.70 | 44.73 | 163200.0 |
| Jul 27, 2026 | 44.74 | 44.75 | 44.70 | 44.72 | 214587.0 |
| Jul 24, 2026 | 44.69 | 44.74 | 44.60 | 44.74 | 192586.0 |
| Jul 23, 2026 | 44.72 | 44.76 | 44.62 | 44.66 | 198064.0 |
| Jul 22, 2026 | 44.76 | 44.78 | 44.72 | 44.73 | 137612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median