First Trust Senior Loan Fund (FTSL)
44.97
+0.05
(+0.11%)
USD |
NASDAQ |
Sep 17, 11:13
FTSL Price : 44.97 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.91 | 45.03 | 44.87 | 44.92 | 144705.0 |
| Sep 15, 2026 | 44.93 | 44.98 | 44.83 | 44.90 | 395130.0 |
| Sep 14, 2026 | 44.93 | 45.02 | 44.88 | 44.92 | 336008.0 |
| Sep 11, 2026 | 44.94 | 45.01 | 44.89 | 44.95 | 316541.0 |
| Sep 10, 2026 | 44.93 | 44.98 | 44.88 | 44.90 | 256237.0 |
| Sep 09, 2026 | 45.01 | 45.04 | 44.91 | 44.93 | 241112.0 |
| Sep 08, 2026 | 44.93 | 44.95 | 44.90 | 44.92 | 150744.0 |
| Sep 04, 2026 | 44.91 | 44.98 | 44.90 | 44.97 | 199209.0 |
| Sep 03, 2026 | 44.87 | 44.99 | 44.87 | 44.90 | 184854.0 |
| Sep 02, 2026 | 44.88 | 44.98 | 44.84 | 44.89 | 235540.0 |
| Sep 01, 2026 | 44.91 | 44.99 | 44.71 | 44.88 | 1.693M |
| Aug 31, 2026 | 44.91 | 44.98 | 44.87 | 44.91 | 227221.0 |
| Aug 28, 2026 | 44.92 | 44.94 | 44.85 | 44.90 | 170771.0 |
| Aug 27, 2026 | 44.87 | 44.88 | 44.80 | 44.85 | 173393.0 |
| Aug 26, 2026 | 44.78 | 44.81 | 44.76 | 44.78 | 161014.0 |
| Aug 25, 2026 | 44.78 | 44.87 | 44.70 | 44.77 | 114076.0 |
| Aug 24, 2026 | 44.76 | 44.82 | 44.74 | 44.77 | 175908.0 |
| Aug 21, 2026 | 44.78 | 44.83 | 44.68 | 44.76 | 233030.0 |
| Aug 20, 2026 | 45.00 | 45.04 | 44.96 | 45.00 | 148860.0 |
| Aug 19, 2026 | 44.98 | 45.05 | 44.95 | 45.04 | 386137.0 |
| Aug 18, 2026 | 44.99 | 45.04 | 44.94 | 44.97 | 181398.0 |
| Aug 17, 2026 | 44.95 | 45.00 | 44.93 | 44.97 | 148106.0 |
| Aug 14, 2026 | 45.00 | 45.05 | 44.93 | 44.97 | 115423.0 |
| Aug 13, 2026 | 44.98 | 45.00 | 44.91 | 44.98 | 204111.0 |
| Aug 12, 2026 | 44.95 | 44.97 | 44.90 | 44.95 | 281467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median