First Trust Senior Loan ETF (FTSL)
46.20
-0.02
(-0.04%)
USD |
NASDAQ |
Apr 19, 16:00
46.20
0.00 (0.00%)
After-Hours: 20:00
FTSL Price: 46.20 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 46.16 | 46.23 | 46.06 | 46.22 | 435661.0 |
Apr 17, 2024 | 46.15 | 46.22 | 46.06 | 46.16 | 348555.0 |
Apr 16, 2024 | 46.24 | 46.25 | 46.08 | 46.08 | 406357.0 |
Apr 15, 2024 | 46.18 | 46.36 | 46.14 | 46.17 | 227382.0 |
Apr 12, 2024 | 46.54 | 46.54 | 46.15 | 46.18 | 370016.0 |
Apr 11, 2024 | 46.23 | 46.29 | 46.14 | 46.18 | 365118.0 |
Apr 10, 2024 | 46.04 | 46.22 | 46.00 | 46.22 | 371731.0 |
Apr 09, 2024 | 46.28 | 46.32 | 46.22 | 46.27 | 251523.0 |
Apr 08, 2024 | 46.23 | 46.32 | 46.21 | 46.24 | 340234.0 |
Apr 05, 2024 | 46.17 | 46.28 | 46.14 | 46.15 | 206896.0 |
Apr 04, 2024 | 46.22 | 46.24 | 46.13 | 46.15 | 281385.0 |
Apr 03, 2024 | 46.17 | 46.22 | 46.15 | 46.22 | 227920.0 |
Apr 02, 2024 | 46.32 | 46.32 | 46.14 | 46.19 | 396627.0 |
Apr 01, 2024 | 46.26 | 46.29 | 46.16 | 46.18 | 318167.0 |
Mar 28, 2024 | 46.20 | 46.22 | 46.17 | 46.21 | 454736.0 |
Mar 27, 2024 | 46.00 | 46.19 | 45.95 | 46.18 | 1.586M |
Mar 26, 2024 | 46.99 | 46.99 | 46.00 | 46.02 | 177622.0 |
Mar 25, 2024 | 46.01 | 46.02 | 45.97 | 45.97 | 242751.0 |
Mar 22, 2024 | 46.10 | 46.10 | 45.98 | 45.98 | 278922.0 |
Mar 21, 2024 | 46.32 | 46.32 | 46.10 | 46.11 | 223392.0 |
Mar 20, 2024 | 46.34 | 46.41 | 46.34 | 46.40 | 284815.0 |
Mar 19, 2024 | 46.29 | 46.36 | 46.29 | 46.36 | 169749.0 |
Mar 18, 2024 | 46.41 | 46.41 | 46.33 | 46.34 | 195306.0 |
Mar 15, 2024 | 46.30 | 46.35 | 46.25 | 46.31 | 159716.0 |
Mar 14, 2024 | 46.32 | 46.37 | 46.32 | 46.35 | 388023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.00
Minimum
Mar 23 2020
48.25
Maximum
Jan 20 2021
46.44
Average
46.34
Median
Aug 14 2020