OFS Credit Co Inc (OCCI)
7.06
+0.07
(+1.00%)
USD |
NASDAQ |
Apr 26, 13:06
OCCI Price: 7.06 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 7.02 | 7.075 | 6.99 | 6.99 | 83077.00 |
| Apr 24, 2024 | 6.96 | 7.085 | 6.96 | 7.015 | 73354.00 |
| Apr 23, 2024 | 7.00 | 7.035 | 6.960 | 6.995 | 72955.00 |
| Apr 22, 2024 | 7.00 | 7.04 | 6.96 | 6.980 | 97707.00 |
| Apr 19, 2024 | 7.00 | 7.06 | 7.00 | 7.014 | 86642.00 |
| Apr 18, 2024 | 7.06 | 7.114 | 7.00 | 7.03 | 141647.0 |
| Apr 17, 2024 | 7.30 | 7.32 | 7.12 | 7.19 | 164866.0 |
| Apr 16, 2024 | 7.28 | 7.36 | 7.18 | 7.19 | 120296.0 |
| Apr 15, 2024 | 7.35 | 7.36 | 7.19 | 7.26 | 139739.0 |
| Apr 12, 2024 | 7.26 | 7.45 | 7.140 | 7.19 | 154772.0 |
| Apr 11, 2024 | 7.25 | 7.290 | 7.171 | 7.25 | 105506.0 |
| Apr 10, 2024 | 7.23 | 7.24 | 7.165 | 7.17 | 122652.0 |
| Apr 09, 2024 | 7.24 | 7.38 | 7.24 | 7.244 | 121608.0 |
| Apr 08, 2024 | 7.14 | 7.40 | 7.14 | 7.24 | 179398.0 |
| Apr 05, 2024 | 7.08 | 7.240 | 7.08 | 7.16 | 93211.00 |
| Apr 04, 2024 | 7.03 | 7.25 | 7.03 | 7.09 | 159971.0 |
| Apr 03, 2024 | 7.03 | 7.05 | 7.01 | 7.025 | 82868.00 |
| Apr 02, 2024 | 7.06 | 7.08 | 6.98 | 7.00 | 108685.0 |
| Apr 01, 2024 | 7.15 | 7.21 | 6.98 | 7.06 | 207986.0 |
| Mar 28, 2024 | 7.20 | 7.23 | 7.150 | 7.16 | 125278.0 |
| Mar 27, 2024 | 7.00 | 7.20 | 6.975 | 7.15 | 182582.0 |
| Mar 26, 2024 | 6.90 | 7.00 | 6.90 | 6.979 | 111575.0 |
| Mar 25, 2024 | 6.98 | 6.98 | 6.880 | 6.89 | 121228.0 |
| Mar 22, 2024 | 6.83 | 6.94 | 6.82 | 6.89 | 70629.00 |
| Mar 21, 2024 | 6.87 | 6.919 | 6.79 | 6.82 | 147352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.700
Minimum
Mar 18 2020
18.58
Maximum
May 22 2019
11.53
Average
10.56
Median
Aug 18 2020