OFS Credit Company Inc (OCCI)
2.71
+0.06
(+2.26%)
USD |
NASDAQ |
Aug 28, 16:00
2.71
0.00 (0.00%)
After-Hours: 20:00
OCCI Price : 2.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.63 | 2.72 | 2.63 | 2.71 | 148287.0 |
| Aug 27, 2026 | 2.63 | 2.65 | 2.60 | 2.65 | 102418.0 |
| Aug 26, 2026 | 2.61 | 2.63 | 2.59 | 2.63 | 127958.0 |
| Aug 25, 2026 | 2.59 | 2.65 | 2.56 | 2.61 | 209886.0 |
| Aug 24, 2026 | 2.60 | 2.63 | 2.57 | 2.61 | 105512.0 |
| Aug 21, 2026 | 2.57 | 2.63 | 2.56 | 2.61 | 228893.0 |
| Aug 20, 2026 | 2.56 | 2.57 | 2.530 | 2.57 | 59596.00 |
| Aug 19, 2026 | 2.52 | 2.59 | 2.50 | 2.58 | 193075.0 |
| Aug 18, 2026 | 2.48 | 2.51 | 2.45 | 2.50 | 137725.0 |
| Aug 17, 2026 | 2.51 | 2.54 | 2.46 | 2.47 | 207902.0 |
| Aug 14, 2026 | 2.59 | 2.62 | 2.51 | 2.51 | 202220.0 |
| Aug 13, 2026 | 2.55 | 2.66 | 2.531 | 2.64 | 459702.0 |
| Aug 12, 2026 | 2.55 | 2.55 | 2.52 | 2.54 | 305708.0 |
| Aug 11, 2026 | 2.48 | 2.55 | 2.43 | 2.53 | 464292.0 |
| Aug 10, 2026 | 2.51 | 2.52 | 2.45 | 2.46 | 267263.0 |
| Aug 07, 2026 | 2.49 | 2.55 | 2.485 | 2.55 | 163927.0 |
| Aug 06, 2026 | 2.50 | 2.51 | 2.47 | 2.50 | 93875.00 |
| Aug 05, 2026 | 2.50 | 2.50 | 2.45 | 2.48 | 87941.00 |
| Aug 04, 2026 | 2.53 | 2.54 | 2.46 | 2.485 | 171566.0 |
| Aug 03, 2026 | 2.46 | 2.55 | 2.46 | 2.51 | 315869.0 |
| Jul 31, 2026 | 2.43 | 2.50 | 2.415 | 2.46 | 252567.0 |
| Jul 30, 2026 | 2.42 | 2.449 | 2.36 | 2.405 | 174815.0 |
| Jul 29, 2026 | 2.39 | 2.459 | 2.34 | 2.40 | 183677.0 |
| Jul 28, 2026 | 2.27 | 2.42 | 2.27 | 2.39 | 225609.0 |
| Jul 27, 2026 | 2.34 | 2.365 | 2.27 | 2.29 | 152434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median