iShares Floating Rate Loan Active ETF (BRLN)
52.76
+0.06
(+0.12%)
USD |
BATS |
Nov 14, 16:00
52.76
0.00 (0.00%)
After-Hours: 20:00
BRLN Price: 52.76 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 52.76 | 52.80 | 52.55 | 52.70 | 5754.00 |
| Nov 12, 2024 | 52.55 | 52.78 | 52.55 | 52.59 | 6318.00 |
| Nov 11, 2024 | 52.65 | 52.72 | 52.43 | 52.58 | 7718.00 |
| Nov 08, 2024 | 52.54 | 52.74 | 52.37 | 52.55 | 7830.00 |
| Nov 07, 2024 | 52.10 | 52.68 | 52.10 | 52.60 | 11137.00 |
| Nov 06, 2024 | 52.24 | 52.47 | 52.19 | 52.47 | 23357.00 |
| Nov 05, 2024 | 52.34 | 52.47 | 52.33 | 52.36 | 4678.00 |
| Nov 04, 2024 | 52.44 | 52.64 | 52.31 | 52.46 | 11513.00 |
| Nov 01, 2024 | 52.31 | 52.52 | 52.31 | 52.42 | 12406.00 |
| Oct 31, 2024 | 52.98 | 52.98 | 52.77 | 52.77 | 9885.00 |
| Oct 30, 2024 | 52.86 | 52.86 | 52.66 | 52.74 | 2874.00 |
| Oct 29, 2024 | 52.81 | 52.82 | 52.77 | 52.82 | 3765.00 |
| Oct 28, 2024 | 52.80 | 52.81 | 52.78 | 52.80 | 7036.00 |
| Oct 25, 2024 | 52.61 | 52.77 | 52.61 | 52.75 | 3750.00 |
| Oct 24, 2024 | 52.76 | 52.76 | 52.70 | 52.71 | 2731.00 |
| Oct 23, 2024 | 52.75 | 52.75 | 52.66 | 52.72 | 2353.00 |
| Oct 22, 2024 | 52.98 | 52.98 | 52.75 | 52.75 | 1889.00 |
| Oct 21, 2024 | 52.71 | 52.78 | 52.64 | 52.78 | 3360.00 |
| Oct 18, 2024 | 52.75 | 52.78 | 52.50 | 52.71 | 13322.00 |
| Oct 17, 2024 | 52.64 | 52.75 | 52.64 | 52.71 | 36895.00 |
| Oct 16, 2024 | 52.50 | 52.76 | 52.46 | 52.71 | 3362.00 |
| Oct 15, 2024 | 52.42 | 52.62 | 52.42 | 52.62 | 6900.00 |
| Oct 14, 2024 | 52.40 | 52.53 | 52.39 | 52.53 | 10118.00 |
| Oct 11, 2024 | 52.40 | 52.50 | 52.40 | 52.48 | 4286.00 |
| Oct 10, 2024 | 52.40 | 52.51 | 52.39 | 52.47 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.26
Minimum
Oct 14 2022
53.15
Maximum
Jan 23 2024
52.11
Average
52.33
Median
Jul 03 2024