iShares Floating Rate Loan Active ETF (BRLN)
50.82
+0.03
(+0.06%)
USD |
BATS |
Sep 15, 16:00
50.80
-0.02
(-0.03%)
After-Hours: 20:00
BRLN Price : 50.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.75 | 50.94 | 50.72 | 50.82 | 7361.00 |
| Sep 14, 2026 | 50.66 | 50.91 | 50.66 | 50.78 | 2082.00 |
| Sep 11, 2026 | 50.35 | 51.45 | 50.35 | 50.78 | 15772.00 |
| Sep 10, 2026 | 50.70 | 50.82 | 50.70 | 50.76 | 11385.00 |
| Sep 09, 2026 | 50.90 | 51.00 | 50.79 | 50.80 | 7087.00 |
| Sep 08, 2026 | 50.80 | 50.89 | 50.74 | 50.80 | 1293.00 |
| Sep 04, 2026 | 51.45 | 51.45 | 50.79 | 50.89 | 3915.00 |
| Sep 03, 2026 | 50.96 | 51.04 | 50.94 | 50.95 | 951.00 |
| Sep 02, 2026 | 50.65 | 51.09 | 50.65 | 50.89 | 2747.00 |
| Sep 01, 2026 | 51.22 | 51.22 | 50.70 | 50.73 | 3460.00 |
| Aug 31, 2026 | 51.11 | 51.11 | 50.85 | 50.85 | 2933.00 |
| Aug 28, 2026 | 51.10 | 51.11 | 50.85 | 50.85 | 2371.00 |
| Aug 27, 2026 | 50.51 | 51.01 | 50.51 | 50.81 | 12730.00 |
| Aug 26, 2026 | 50.92 | 51.04 | 50.79 | 50.79 | 6618.00 |
| Aug 25, 2026 | 51.08 | 51.10 | 50.82 | 50.82 | 9402.00 |
| Aug 24, 2026 | 50.62 | 50.80 | 50.62 | 50.77 | 10220.00 |
| Aug 21, 2026 | 50.86 | 51.04 | 50.68 | 50.74 | 11204.00 |
| Aug 20, 2026 | 50.72 | 51.03 | 50.70 | 50.88 | 2807.00 |
| Aug 19, 2026 | 50.82 | 51.04 | 50.71 | 50.76 | 1714.00 |
| Aug 18, 2026 | 50.97 | 50.97 | 50.84 | 50.86 | 1920.00 |
| Aug 17, 2026 | 50.64 | 50.83 | 50.64 | 50.83 | 9349.00 |
| Aug 14, 2026 | 50.80 | 50.95 | 50.80 | 50.92 | 1886.00 |
| Aug 13, 2026 | 50.66 | 51.01 | 50.60 | 50.85 | 18750.00 |
| Aug 12, 2026 | 50.92 | 50.92 | 50.60 | 50.63 | 4200.00 |
| Aug 11, 2026 | 50.65 | 50.65 | 50.57 | 50.59 | 1583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median