iShares Floating Rate Loan Active ETF (BRLN)
50.30
+0.19
(+0.38%)
USD |
BATS |
Oct 26, 16:00
50.26
-0.04
(-0.08%)
After-Hours: 20:00
BRLN Price : 50.30 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.32 | 50.30 | 49.32 | 50.30 | 4419.00 |
| Oct 23, 2026 | 49.86 | 50.46 | 49.86 | 50.11 | 7745.00 |
| Oct 22, 2026 | 50.50 | 50.50 | 50.25 | 50.40 | 3591.00 |
| Oct 21, 2026 | 50.50 | 50.54 | 50.27 | 50.40 | 2494.00 |
| Oct 20, 2026 | 50.44 | 50.59 | 50.22 | 50.33 | 4434.00 |
| Oct 19, 2026 | 50.58 | 50.58 | 50.22 | 50.38 | 19966.00 |
| Oct 16, 2026 | 50.46 | 50.46 | 50.34 | 50.34 | 835.00 |
| Oct 15, 2026 | 50.42 | 50.54 | 50.02 | 50.13 | 16693.00 |
| Oct 14, 2026 | 50.60 | 50.75 | 50.19 | 50.25 | 17359.00 |
| Oct 13, 2026 | 49.96 | 50.67 | 49.96 | 50.51 | 2332.00 |
| Oct 12, 2026 | 50.52 | 50.52 | 50.17 | 50.30 | 10865.00 |
| Oct 09, 2026 | 50.22 | 50.67 | 50.22 | 50.29 | 4760.00 |
| Oct 08, 2026 | 50.52 | 50.59 | 50.34 | 50.48 | 4727.00 |
| Oct 07, 2026 | 50.64 | 50.64 | 50.37 | 50.42 | 3979.00 |
| Oct 06, 2026 | 50.59 | 50.59 | 50.40 | 50.50 | 9181.00 |
| Oct 05, 2026 | 50.59 | 50.59 | 50.41 | 50.50 | 2587.00 |
| Oct 02, 2026 | 50.40 | 50.60 | 50.37 | 50.58 | 2736.00 |
| Oct 01, 2026 | 50.54 | 50.57 | 50.33 | 50.40 | 5342.00 |
| Sep 30, 2026 | 50.75 | 50.98 | 50.69 | 50.80 | 4048.00 |
| Sep 29, 2026 | 50.86 | 51.12 | 50.86 | 50.86 | 728.00 |
| Sep 28, 2026 | 50.99 | 50.99 | 50.85 | 50.85 | 743.00 |
| Sep 25, 2026 | 51.06 | 51.06 | 50.71 | 50.72 | 9520.00 |
| Sep 24, 2026 | 50.96 | 51.00 | 50.65 | 50.84 | 6646.00 |
| Sep 23, 2026 | 50.83 | 50.94 | 50.79 | 50.79 | 11756.00 |
| Sep 22, 2026 | 50.84 | 51.06 | 50.81 | 50.83 | 12320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median