iShares Floating Rate Loan Active ETF (BRLN)
50.41
-0.09
(-0.18%)
USD |
BATS |
Oct 06, 16:00
50.41
0.00 (0.00%)
After-Hours: 20:00
BRLN Price : 50.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 50.59 | 50.59 | 50.41 | 50.50 | 2587.00 |
| Oct 02, 2026 | 50.40 | 50.60 | 50.37 | 50.58 | 2736.00 |
| Oct 01, 2026 | 50.54 | 50.57 | 50.33 | 50.40 | 5342.00 |
| Sep 30, 2026 | 50.75 | 50.98 | 50.69 | 50.80 | 4048.00 |
| Sep 29, 2026 | 50.86 | 51.12 | 50.86 | 50.86 | 728.00 |
| Sep 28, 2026 | 50.99 | 50.99 | 50.85 | 50.85 | 743.00 |
| Sep 25, 2026 | 51.06 | 51.06 | 50.71 | 50.72 | 9520.00 |
| Sep 24, 2026 | 50.96 | 51.00 | 50.65 | 50.84 | 6646.00 |
| Sep 23, 2026 | 50.83 | 50.94 | 50.79 | 50.79 | 11756.00 |
| Sep 22, 2026 | 50.84 | 51.06 | 50.81 | 50.83 | 12320.00 |
| Sep 21, 2026 | 51.08 | 51.08 | 50.79 | 50.90 | 3707.00 |
| Sep 18, 2026 | 50.79 | 50.91 | 50.77 | 50.83 | 16273.00 |
| Sep 17, 2026 | 50.76 | 50.84 | 50.72 | 50.84 | 15788.00 |
| Sep 16, 2026 | 50.80 | 50.97 | 50.80 | 50.87 | 3153.00 |
| Sep 15, 2026 | 50.75 | 50.94 | 50.72 | 50.82 | 7361.00 |
| Sep 14, 2026 | 50.66 | 50.91 | 50.66 | 50.78 | 2082.00 |
| Sep 11, 2026 | 50.35 | 51.45 | 50.35 | 50.78 | 15772.00 |
| Sep 10, 2026 | 50.70 | 50.82 | 50.70 | 50.76 | 11385.00 |
| Sep 09, 2026 | 50.90 | 51.00 | 50.79 | 50.80 | 7087.00 |
| Sep 08, 2026 | 50.80 | 50.89 | 50.74 | 50.80 | 1293.00 |
| Sep 04, 2026 | 51.45 | 51.45 | 50.79 | 50.89 | 3915.00 |
| Sep 03, 2026 | 50.96 | 51.04 | 50.94 | 50.95 | 951.00 |
| Sep 02, 2026 | 50.65 | 51.09 | 50.65 | 50.89 | 2747.00 |
| Sep 01, 2026 | 51.22 | 51.22 | 50.70 | 50.73 | 3460.00 |
| Aug 31, 2026 | 51.11 | 51.11 | 50.85 | 50.85 | 2933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median