iShares Floating Rate Loan Active ETF (BRLN)
50.82
+0.05
(+0.10%)
USD |
BATS |
Aug 25, 16:00
BRLN Price : 50.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.08 | 51.10 | 50.82 | 50.82 | 9402.00 |
| Aug 24, 2026 | 50.62 | 50.80 | 50.62 | 50.77 | 10220.00 |
| Aug 21, 2026 | 50.86 | 51.04 | 50.68 | 50.74 | 11204.00 |
| Aug 20, 2026 | 50.72 | 51.03 | 50.70 | 50.88 | 2807.00 |
| Aug 19, 2026 | 50.82 | 51.04 | 50.71 | 50.76 | 1714.00 |
| Aug 18, 2026 | 50.97 | 50.97 | 50.84 | 50.86 | 1920.00 |
| Aug 17, 2026 | 50.64 | 50.83 | 50.64 | 50.83 | 9349.00 |
| Aug 14, 2026 | 50.80 | 50.95 | 50.80 | 50.92 | 1886.00 |
| Aug 13, 2026 | 50.66 | 51.01 | 50.60 | 50.85 | 18750.00 |
| Aug 12, 2026 | 50.92 | 50.92 | 50.60 | 50.63 | 4200.00 |
| Aug 11, 2026 | 50.65 | 50.65 | 50.57 | 50.59 | 1583.00 |
| Aug 10, 2026 | 50.91 | 50.91 | 50.68 | 50.74 | 6539.00 |
| Aug 07, 2026 | 50.88 | 50.88 | 50.47 | 50.49 | 22429.00 |
| Aug 06, 2026 | 50.87 | 50.87 | 50.58 | 50.74 | 2076.00 |
| Aug 05, 2026 | 50.47 | 50.68 | 50.44 | 50.57 | 1641.00 |
| Aug 04, 2026 | 50.54 | 50.54 | 50.37 | 50.44 | 14011.00 |
| Aug 03, 2026 | 50.34 | 50.54 | 50.30 | 50.54 | 5248.00 |
| Jul 31, 2026 | 50.73 | 50.75 | 50.62 | 50.64 | 6562.00 |
| Jul 30, 2026 | 50.71 | 50.80 | 50.56 | 50.56 | 3566.00 |
| Jul 29, 2026 | 50.82 | 50.90 | 50.58 | 50.72 | 3375.00 |
| Jul 28, 2026 | 50.57 | 50.80 | 50.57 | 50.70 | 6954.00 |
| Jul 27, 2026 | 50.78 | 50.78 | 50.54 | 50.67 | 2058.00 |
| Jul 24, 2026 | 50.46 | 51.00 | 50.46 | 50.66 | 5494.00 |
| Jul 23, 2026 | 50.37 | 50.90 | 50.37 | 50.63 | 7552.00 |
| Jul 22, 2026 | 50.70 | 51.00 | 50.70 | 50.81 | 6553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median