iShares Floating Rate Loan Active ETF (BRLN)
50.84
-0.08
(-0.16%)
USD |
BATS |
Jun 09, 16:00
50.93
+0.09
(+0.19%)
After-Hours: 20:00
BRLN Price : 50.84 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.60 | 50.95 | 50.60 | 50.84 | 7253.00 |
| Jun 08, 2026 | 50.82 | 51.00 | 50.69 | 50.92 | 8057.00 |
| Jun 05, 2026 | 51.07 | 51.07 | 50.74 | 50.74 | 2934.00 |
| Jun 04, 2026 | 50.91 | 51.07 | 50.75 | 51.07 | 13690.00 |
| Jun 03, 2026 | 51.02 | 51.13 | 51.00 | 51.02 | 9031.00 |
| Jun 02, 2026 | 51.13 | 51.13 | 50.90 | 51.13 | 1900.00 |
| Jun 01, 2026 | 51.03 | 51.13 | 51.03 | 51.04 | 2370.00 |
| May 29, 2026 | 51.08 | 51.38 | 51.08 | 51.24 | 6212.00 |
| May 28, 2026 | 50.88 | 51.31 | 50.88 | 51.23 | 40748.00 |
| May 27, 2026 | 50.99 | 51.03 | 50.91 | 50.93 | 3310.00 |
| May 26, 2026 | 51.06 | 51.06 | 50.95 | 50.95 | 3976.00 |
| May 22, 2026 | 50.80 | 51.00 | 50.80 | 50.93 | 4722.00 |
| May 21, 2026 | 51.01 | 51.05 | 50.84 | 50.84 | 2274.00 |
| May 20, 2026 | 50.86 | 51.02 | 50.84 | 50.85 | 2856.00 |
| May 19, 2026 | 51.00 | 51.00 | 50.84 | 50.96 | 3608.00 |
| May 18, 2026 | 51.06 | 51.06 | 50.91 | 50.93 | 1286.00 |
| May 15, 2026 | 51.00 | 51.00 | 50.89 | 50.99 | 5547.00 |
| May 14, 2026 | 50.98 | 51.07 | 50.92 | 50.98 | 1933.00 |
| May 13, 2026 | 50.98 | 50.98 | 50.88 | 50.92 | 2568.00 |
| May 12, 2026 | 50.94 | 51.02 | 50.85 | 50.85 | 1917.00 |
| May 11, 2026 | 50.86 | 51.00 | 50.83 | 50.94 | 595.00 |
| May 08, 2026 | 51.01 | 51.01 | 50.87 | 50.87 | 1384.00 |
| May 07, 2026 | 50.86 | 51.01 | 50.80 | 50.91 | 8556.00 |
| May 06, 2026 | 50.95 | 50.95 | 50.85 | 50.92 | 11577.00 |
| May 05, 2026 | 50.83 | 50.93 | 50.76 | 50.89 | 3158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median