Franklin Senior Loan ETF (FLBL)
22.70
+0.02
(+0.07%)
USD |
BATS |
Oct 26, 16:00
22.70
0.00 (0.00%)
After-Hours: 20:00
FLBL Price : 22.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.71 | 22.72 | 22.66 | 22.69 | 271767.0 |
| Oct 22, 2026 | 22.75 | 22.75 | 22.70 | 22.74 | 172693.0 |
| Oct 21, 2026 | 22.77 | 22.78 | 22.74 | 22.77 | 115244.0 |
| Oct 20, 2026 | 22.73 | 22.78 | 22.72 | 22.75 | 520238.0 |
| Oct 19, 2026 | 22.72 | 22.77 | 22.70 | 22.76 | 193957.0 |
| Oct 16, 2026 | 22.74 | 22.77 | 22.71 | 22.71 | 125625.0 |
| Oct 15, 2026 | 22.71 | 22.72 | 22.70 | 22.72 | 212055.0 |
| Oct 14, 2026 | 22.70 | 22.73 | 22.68 | 22.73 | 338821.0 |
| Oct 13, 2026 | 22.74 | 22.74 | 22.70 | 22.70 | 196183.0 |
| Oct 12, 2026 | 22.75 | 22.75 | 22.72 | 22.72 | 288869.0 |
| Oct 09, 2026 | 22.75 | 22.77 | 22.72 | 22.72 | 99116.00 |
| Oct 08, 2026 | 22.74 | 22.74 | 22.71 | 22.74 | 418565.0 |
| Oct 07, 2026 | 22.79 | 22.80 | 22.73 | 22.75 | 3.220M |
| Oct 06, 2026 | 22.80 | 22.82 | 22.79 | 22.80 | 145879.0 |
| Oct 05, 2026 | 22.82 | 22.85 | 22.76 | 22.80 | 1.535M |
| Oct 02, 2026 | 22.83 | 22.83 | 22.80 | 22.81 | 416454.0 |
| Oct 01, 2026 | 22.85 | 22.88 | 22.78 | 22.78 | 351149.0 |
| Sep 30, 2026 | 22.98 | 23.00 | 22.98 | 23.00 | 658714.0 |
| Sep 29, 2026 | 22.96 | 23.01 | 22.96 | 23.01 | 451232.0 |
| Sep 28, 2026 | 23.00 | 23.00 | 22.95 | 22.97 | 873933.0 |
| Sep 25, 2026 | 23.00 | 23.06 | 23.00 | 23.02 | 235983.0 |
| Sep 24, 2026 | 22.98 | 23.00 | 22.98 | 23.00 | 407149.0 |
| Sep 23, 2026 | 23.05 | 23.06 | 22.99 | 22.99 | 374452.0 |
| Sep 22, 2026 | 23.04 | 23.06 | 23.04 | 23.05 | 103008.0 |
| Sep 21, 2026 | 23.03 | 23.04 | 23.01 | 23.03 | 147799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median