Franklin Senior Loan ETF (FLBL)
22.84
-0.06
(-0.28%)
USD |
BATS |
Jun 10, 16:00
22.84
0.00 (0.00%)
After-Hours: 16:50
FLBL Price : 22.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.90 | 22.91 | 22.87 | 22.90 | 158832.0 |
| Jun 08, 2026 | 22.86 | 22.89 | 22.86 | 22.89 | 140361.0 |
| Jun 05, 2026 | 22.91 | 22.91 | 22.87 | 22.88 | 96332.00 |
| Jun 04, 2026 | 22.89 | 22.92 | 22.88 | 22.88 | 107709.0 |
| Jun 03, 2026 | 22.91 | 22.92 | 22.90 | 22.92 | 127037.0 |
| Jun 02, 2026 | 22.90 | 22.92 | 22.89 | 22.92 | 155942.0 |
| Jun 01, 2026 | 22.86 | 22.91 | 22.86 | 22.91 | 118379.0 |
| May 29, 2026 | 23.01 | 23.03 | 23.00 | 23.00 | 191797.0 |
| May 28, 2026 | 23.00 | 23.01 | 23.00 | 23.00 | 132695.0 |
| May 27, 2026 | 22.98 | 23.02 | 22.98 | 23.02 | 111973.0 |
| May 26, 2026 | 23.07 | 23.08 | 22.95 | 22.98 | 407287.0 |
| May 22, 2026 | 23.08 | 23.10 | 23.06 | 23.07 | 148485.0 |
| May 21, 2026 | 23.07 | 23.10 | 23.06 | 23.08 | 103335.0 |
| May 20, 2026 | 23.07 | 23.10 | 23.04 | 23.09 | 88698.00 |
| May 19, 2026 | 23.07 | 23.07 | 23.05 | 23.06 | 188473.0 |
| May 18, 2026 | 23.07 | 23.07 | 23.06 | 23.06 | 108365.0 |
| May 15, 2026 | 23.11 | 23.11 | 23.04 | 23.08 | 158233.0 |
| May 14, 2026 | 23.09 | 23.12 | 23.09 | 23.10 | 164602.0 |
| May 13, 2026 | 23.06 | 23.14 | 23.06 | 23.10 | 336963.0 |
| May 12, 2026 | 23.05 | 23.07 | 23.04 | 23.06 | 80287.00 |
| May 11, 2026 | 23.05 | 23.06 | 23.04 | 23.04 | 97321.00 |
| May 08, 2026 | 23.04 | 23.05 | 23.03 | 23.05 | 120631.0 |
| May 07, 2026 | 23.05 | 23.06 | 22.98 | 23.02 | 256980.0 |
| May 06, 2026 | 23.01 | 23.03 | 23.01 | 23.03 | 166062.0 |
| May 05, 2026 | 23.00 | 23.01 | 22.99 | 23.00 | 178651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median