Franklin Senior Loan ETF (FLBL)
23.14
+0.03
(+0.11%)
USD |
BATS |
Aug 25, 16:00
23.14
0.00 (0.00%)
Pre-Market: 19:59
FLBL Price : 23.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.13 | 23.15 | 23.12 | 23.14 | 122617.0 |
| Aug 24, 2026 | 23.09 | 23.12 | 23.08 | 23.12 | 133866.0 |
| Aug 21, 2026 | 23.07 | 23.10 | 23.06 | 23.10 | 158177.0 |
| Aug 20, 2026 | 23.09 | 23.10 | 23.02 | 23.03 | 226648.0 |
| Aug 19, 2026 | 23.08 | 23.10 | 23.08 | 23.10 | 110195.0 |
| Aug 18, 2026 | 23.09 | 23.10 | 23.08 | 23.08 | 96036.00 |
| Aug 17, 2026 | 23.06 | 23.09 | 23.06 | 23.09 | 106278.0 |
| Aug 14, 2026 | 23.05 | 23.08 | 23.04 | 23.06 | 102874.0 |
| Aug 13, 2026 | 23.07 | 23.11 | 23.06 | 23.08 | 126562.0 |
| Aug 12, 2026 | 23.04 | 23.06 | 23.03 | 23.04 | 132914.0 |
| Aug 11, 2026 | 23.02 | 23.04 | 23.01 | 23.03 | 138310.0 |
| Aug 10, 2026 | 22.99 | 23.02 | 22.98 | 23.02 | 82391.00 |
| Aug 07, 2026 | 23.01 | 23.02 | 22.99 | 23.00 | 202605.0 |
| Aug 06, 2026 | 23.00 | 23.01 | 22.99 | 23.00 | 109686.0 |
| Aug 05, 2026 | 22.98 | 23.00 | 22.96 | 22.98 | 116987.0 |
| Aug 04, 2026 | 22.95 | 22.98 | 22.95 | 22.96 | 100843.0 |
| Aug 03, 2026 | 22.92 | 22.94 | 22.91 | 22.94 | 128795.0 |
| Jul 31, 2026 | 23.04 | 23.06 | 23.03 | 23.06 | 155802.0 |
| Jul 30, 2026 | 23.06 | 23.06 | 23.01 | 23.04 | 179668.0 |
| Jul 29, 2026 | 23.04 | 23.06 | 23.01 | 23.04 | 176432.0 |
| Jul 28, 2026 | 23.03 | 23.04 | 23.01 | 23.04 | 222317.0 |
| Jul 27, 2026 | 23.03 | 23.04 | 22.99 | 23.02 | 170348.0 |
| Jul 24, 2026 | 23.01 | 23.03 | 23.00 | 23.03 | 115975.0 |
| Jul 23, 2026 | 23.05 | 23.05 | 22.98 | 23.03 | 284327.0 |
| Jul 22, 2026 | 23.04 | 23.05 | 23.02 | 23.05 | 82554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median