Franklin Senior Loan ETF (FLBL)
24.27
-0.01
(-0.04%)
USD |
BATS |
Nov 14, 10:58
FLBL Price: 24.27 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.30 | 24.31 | 24.27 | 24.28 | 181705.0 |
| Nov 12, 2024 | 24.30 | 24.32 | 24.28 | 24.29 | 182910.0 |
| Nov 11, 2024 | 24.31 | 24.32 | 24.31 | 24.32 | 171957.0 |
| Nov 08, 2024 | 24.29 | 24.30 | 24.27 | 24.29 | 261333.0 |
| Nov 07, 2024 | 24.32 | 24.32 | 24.26 | 24.29 | 1.330M |
| Nov 06, 2024 | 24.19 | 24.26 | 24.19 | 24.26 | 201055.0 |
| Nov 05, 2024 | 24.22 | 24.23 | 24.20 | 24.23 | 258792.0 |
| Nov 04, 2024 | 24.22 | 24.22 | 24.19 | 24.21 | 262418.0 |
| Nov 01, 2024 | 24.22 | 24.22 | 24.18 | 24.21 | 178471.0 |
| Oct 31, 2024 | 24.39 | 24.39 | 24.32 | 24.37 | 146639.0 |
| Oct 30, 2024 | 24.40 | 24.40 | 24.38 | 24.40 | 99399.00 |
| Oct 29, 2024 | 24.38 | 24.40 | 24.38 | 24.39 | 310961.0 |
| Oct 28, 2024 | 24.40 | 24.40 | 24.37 | 24.37 | 698303.0 |
| Oct 25, 2024 | 24.37 | 24.39 | 24.36 | 24.37 | 184674.0 |
| Oct 24, 2024 | 24.40 | 24.40 | 24.32 | 24.33 | 215967.0 |
| Oct 23, 2024 | 24.39 | 24.39 | 24.30 | 24.35 | 168795.0 |
| Oct 22, 2024 | 24.37 | 24.38 | 24.35 | 24.36 | 157061.0 |
| Oct 21, 2024 | 24.36 | 24.38 | 24.34 | 24.37 | 260289.0 |
| Oct 18, 2024 | 24.34 | 24.36 | 24.33 | 24.33 | 322211.0 |
| Oct 17, 2024 | 24.34 | 24.34 | 24.31 | 24.32 | 198498.0 |
| Oct 16, 2024 | 24.33 | 24.34 | 24.31 | 24.31 | 233727.0 |
| Oct 15, 2024 | 24.36 | 24.36 | 24.30 | 24.33 | 189941.0 |
| Oct 14, 2024 | 24.32 | 24.33 | 24.29 | 24.29 | 312650.0 |
| Oct 11, 2024 | 24.30 | 24.32 | 24.29 | 24.32 | 405976.0 |
| Oct 10, 2024 | 24.26 | 24.30 | 24.26 | 24.30 | 113219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.12
Minimum
Mar 23 2020
25.33
Maximum
Feb 26 2021
24.24
Average
24.27
Median
Oct 23 2020