FLBL Price Analysis

Franklin Senior Loan ETF (FLBL)

24.38 0.00 (0.00%) USD | BATS | Nov 22, 16:00

24.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	24.38	24.40	24.36	24.38	1.799M
Nov 20, 2024	24.36	24.37	24.30	24.34	463396.0
Nov 19, 2024	24.31	24.36	24.31	24.35	135549.0
Nov 18, 2024	24.30	24.33	24.30	24.32	168611.0
Nov 15, 2024	24.28	24.30	24.26	24.30	302327.0
Nov 14, 2024	24.28	24.29	24.26	24.28	178838.0
Nov 13, 2024	24.30	24.31	24.27	24.28	181705.0
Nov 12, 2024	24.30	24.32	24.28	24.29	182910.0
Nov 11, 2024	24.31	24.32	24.31	24.32	171957.0
Nov 08, 2024	24.29	24.30	24.27	24.29	261333.0
Nov 07, 2024	24.32	24.32	24.26	24.29	1.330M
Nov 06, 2024	24.19	24.26	24.19	24.26	201055.0
Nov 05, 2024	24.22	24.23	24.20	24.23	258792.0
Nov 04, 2024	24.22	24.22	24.19	24.21	262418.0
Nov 01, 2024	24.22	24.22	24.18	24.21	178471.0
Oct 31, 2024	24.39	24.39	24.32	24.37	146639.0
Oct 30, 2024	24.40	24.40	24.38	24.40	99399.00
Oct 29, 2024	24.38	24.40	24.38	24.39	310961.0
Oct 28, 2024	24.40	24.40	24.37	24.37	698303.0
Oct 25, 2024	24.37	24.39	24.36	24.37	184674.0
Oct 24, 2024	24.40	24.40	24.32	24.33	215967.0
Oct 23, 2024	24.39	24.39	24.30	24.35	168795.0
Oct 22, 2024	24.37	24.38	24.35	24.36	157061.0
Oct 21, 2024	24.36	24.38	24.34	24.37	260289.0
Oct 18, 2024	24.34	24.36	24.33	24.33	322211.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.12

Minimum

Mar 23 2020

25.33

Maximum

Feb 26 2021

24.24

Average

24.27

Median

Oct 23 2020

Price Benchmarks