Franklin Senior Loan ETF (FLBL)
22.80
0.00 (0.00%)
USD |
BATS |
Oct 06, 16:00
22.80
0.00 (0.00%)
After-Hours: 20:00
FLBL Price : 22.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.82 | 22.85 | 22.76 | 22.80 | 1.535M |
| Oct 02, 2026 | 22.83 | 22.83 | 22.80 | 22.81 | 416454.0 |
| Oct 01, 2026 | 22.85 | 22.88 | 22.78 | 22.78 | 351149.0 |
| Sep 30, 2026 | 22.98 | 23.00 | 22.98 | 23.00 | 658714.0 |
| Sep 29, 2026 | 22.96 | 23.01 | 22.96 | 23.01 | 451232.0 |
| Sep 28, 2026 | 23.00 | 23.00 | 22.95 | 22.97 | 873933.0 |
| Sep 25, 2026 | 23.00 | 23.06 | 23.00 | 23.02 | 235983.0 |
| Sep 24, 2026 | 22.98 | 23.00 | 22.98 | 23.00 | 407149.0 |
| Sep 23, 2026 | 23.05 | 23.06 | 22.99 | 22.99 | 374452.0 |
| Sep 22, 2026 | 23.04 | 23.06 | 23.04 | 23.05 | 103008.0 |
| Sep 21, 2026 | 23.03 | 23.04 | 23.01 | 23.03 | 147799.0 |
| Sep 18, 2026 | 23.01 | 23.02 | 23.00 | 23.00 | 211211.0 |
| Sep 17, 2026 | 23.01 | 23.01 | 22.97 | 22.99 | 411175.0 |
| Sep 16, 2026 | 23.00 | 23.06 | 22.98 | 23.00 | 341052.0 |
| Sep 15, 2026 | 23.00 | 23.00 | 22.97 | 22.99 | 318485.0 |
| Sep 14, 2026 | 22.98 | 22.99 | 22.94 | 22.95 | 347852.0 |
| Sep 11, 2026 | 23.06 | 23.07 | 22.96 | 22.96 | 1.374M |
| Sep 10, 2026 | 23.08 | 23.09 | 23.04 | 23.04 | 261071.0 |
| Sep 09, 2026 | 23.05 | 23.10 | 23.04 | 23.09 | 249132.0 |
| Sep 08, 2026 | 23.07 | 23.10 | 23.06 | 23.08 | 138309.0 |
| Sep 04, 2026 | 23.07 | 23.08 | 23.06 | 23.08 | 129843.0 |
| Sep 03, 2026 | 23.05 | 23.08 | 23.04 | 23.07 | 161913.0 |
| Sep 02, 2026 | 23.05 | 23.08 | 23.04 | 23.05 | 164592.0 |
| Sep 01, 2026 | 23.05 | 23.08 | 23.05 | 23.06 | 167481.0 |
| Aug 31, 2026 | 23.17 | 23.21 | 23.16 | 23.20 | 121348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median