Franklin Senior Loan ETF (FLBL)
24.40
+0.02
(+0.10%)
USD |
BATS |
Apr 26, 16:00
24.40
0.00 (0.00%)
After-Hours: 20:00
FLBL Price: 24.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.42 | 24.42 | 24.40 | 24.40 | 116722.0 |
Apr 25, 2024 | 24.38 | 24.39 | 24.37 | 24.38 | 74958.00 |
Apr 24, 2024 | 24.42 | 24.42 | 24.39 | 24.42 | 124679.0 |
Apr 23, 2024 | 24.39 | 24.41 | 24.38 | 24.40 | 237896.0 |
Apr 22, 2024 | 24.38 | 24.38 | 24.35 | 24.38 | 136033.0 |
Apr 19, 2024 | 24.33 | 24.35 | 24.32 | 24.33 | 98489.00 |
Apr 18, 2024 | 24.34 | 24.34 | 24.24 | 24.33 | 322441.0 |
Apr 17, 2024 | 24.37 | 24.37 | 24.26 | 24.28 | 732273.0 |
Apr 16, 2024 | 24.37 | 24.38 | 24.33 | 24.36 | 146509.0 |
Apr 15, 2024 | 24.39 | 24.39 | 24.33 | 24.34 | 94789.00 |
Apr 12, 2024 | 24.32 | 24.35 | 24.32 | 24.34 | 50525.00 |
Apr 11, 2024 | 24.33 | 24.35 | 24.32 | 24.34 | 617879.0 |
Apr 10, 2024 | 24.36 | 24.38 | 24.34 | 24.36 | 60068.00 |
Apr 09, 2024 | 24.39 | 24.39 | 24.35 | 24.38 | 113658.0 |
Apr 08, 2024 | 24.39 | 24.39 | 24.35 | 24.36 | 87865.00 |
Apr 05, 2024 | 24.34 | 24.36 | 24.33 | 24.36 | 114509.0 |
Apr 04, 2024 | 24.39 | 24.39 | 24.34 | 24.34 | 80522.00 |
Apr 03, 2024 | 24.35 | 24.35 | 24.34 | 24.35 | 101211.0 |
Apr 02, 2024 | 24.34 | 24.36 | 24.33 | 24.35 | 122544.0 |
Apr 01, 2024 | 24.33 | 24.36 | 24.32 | 24.36 | 106549.0 |
Mar 28, 2024 | 24.49 | 24.50 | 24.48 | 24.50 | 115873.0 |
Mar 27, 2024 | 24.49 | 24.49 | 24.47 | 24.48 | 66025.00 |
Mar 26, 2024 | 24.46 | 24.47 | 24.45 | 24.46 | 70394.00 |
Mar 25, 2024 | 24.47 | 24.48 | 24.45 | 24.46 | 111504.0 |
Mar 22, 2024 | 24.49 | 24.49 | 24.46 | 24.46 | 125255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.12
Minimum
Mar 23 2020
25.33
Maximum
Feb 26 2021
24.31
Average
24.34
Median
Apr 15 2024