Franklin Senior Loan ETF (FLBL)
23.01
+0.02
(+0.09%)
USD |
BATS |
Sep 16, 14:25
FLBL Price : 23.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.00 | 23.00 | 22.97 | 22.99 | 318485.0 |
| Sep 14, 2026 | 22.98 | 22.99 | 22.94 | 22.95 | 347852.0 |
| Sep 11, 2026 | 23.06 | 23.07 | 22.96 | 22.96 | 1.374M |
| Sep 10, 2026 | 23.08 | 23.09 | 23.04 | 23.04 | 261071.0 |
| Sep 09, 2026 | 23.05 | 23.10 | 23.04 | 23.09 | 249132.0 |
| Sep 08, 2026 | 23.07 | 23.10 | 23.06 | 23.08 | 138309.0 |
| Sep 04, 2026 | 23.07 | 23.08 | 23.06 | 23.08 | 129843.0 |
| Sep 03, 2026 | 23.05 | 23.08 | 23.04 | 23.07 | 161913.0 |
| Sep 02, 2026 | 23.05 | 23.08 | 23.04 | 23.05 | 164592.0 |
| Sep 01, 2026 | 23.05 | 23.08 | 23.05 | 23.06 | 167481.0 |
| Aug 31, 2026 | 23.17 | 23.21 | 23.16 | 23.20 | 121348.0 |
| Aug 28, 2026 | 23.15 | 23.18 | 23.14 | 23.18 | 160522.0 |
| Aug 27, 2026 | 23.15 | 23.17 | 23.14 | 23.16 | 81744.00 |
| Aug 26, 2026 | 23.14 | 23.16 | 23.14 | 23.15 | 114429.0 |
| Aug 25, 2026 | 23.13 | 23.15 | 23.12 | 23.14 | 122617.0 |
| Aug 24, 2026 | 23.09 | 23.12 | 23.08 | 23.12 | 133866.0 |
| Aug 21, 2026 | 23.07 | 23.10 | 23.06 | 23.10 | 158177.0 |
| Aug 20, 2026 | 23.09 | 23.10 | 23.02 | 23.03 | 226648.0 |
| Aug 19, 2026 | 23.08 | 23.10 | 23.08 | 23.10 | 110195.0 |
| Aug 18, 2026 | 23.09 | 23.10 | 23.08 | 23.08 | 96036.00 |
| Aug 17, 2026 | 23.06 | 23.09 | 23.06 | 23.09 | 106278.0 |
| Aug 14, 2026 | 23.05 | 23.08 | 23.04 | 23.06 | 102874.0 |
| Aug 13, 2026 | 23.07 | 23.11 | 23.06 | 23.08 | 126562.0 |
| Aug 12, 2026 | 23.04 | 23.06 | 23.03 | 23.04 | 132914.0 |
| Aug 11, 2026 | 23.02 | 23.04 | 23.01 | 23.03 | 138310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median