X-FAB Silicon Foundries SE (XFABF)
7.60
+0.08
(+1.06%)
USD |
OTCM |
May 16, 16:00
X-FAB Silicon Foundries Price: 7.60 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 690.00 |
| May 15, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| May 14, 2024 | 7.305 | 7.52 | 7.305 | 7.52 | 850.00 |
| May 13, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 107.00 |
| May 10, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| May 09, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| May 08, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| May 07, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| May 06, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 275.00 |
| May 03, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| May 02, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 260.00 |
| May 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
| Apr 30, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
| Apr 29, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 0.000 |
| Apr 26, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 0.000 |
| Apr 25, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 150.00 |
| Apr 24, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 139.00 |
| Apr 23, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.000 |
| Apr 22, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 230.00 |
| Apr 19, 2024 | 7.15 | 7.15 | 6.99 | 6.99 | 1150.00 |
| Apr 18, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Apr 17, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Apr 16, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Apr 15, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.000 |
| Apr 12, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.10
Minimum
Oct 10 2022
12.70
Maximum
Aug 07 2023
8.557
Average
8.48
Median
Jun 01 2023
Price Benchmarks
| Barco NV | 7.93 |
| EVS Broadcast Equipment SA | 8.56 |
| Materialise NV | 5.36 |
| Melexis NV | 110.65 |
| WidePoint Corp | 2.69 |
Price Related Metrics
| PE Ratio | 6.928 |
| PS Ratio | 1.085 |
| PEG Ratio | 0.0777 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 178.53 |
| Earnings Yield | 14.43% |
| Market Cap | 992.80M |
| PEGY Ratio | 0.0777 |
| Operating PE Ratio | 7.530 |
| Normalized PE Ratio | 6.928 |