X-FAB Silicon Foundries SE (XFABF)
10.50
-0.50
(-4.55%)
USD |
OTCM |
Jun 10, 16:00
X-FAB Silicon Foundries Price : 10.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 2226.00 |
| Jun 09, 2026 | 12.00 | 12.50 | 10.50 | 11.00 | 15983.00 |
| Jun 08, 2026 | 13.00 | 14.10 | 12.95 | 12.95 | 14954.00 |
| Jun 05, 2026 | 14.50 | 14.50 | 10.25 | 10.50 | 8986.00 |
| Jun 04, 2026 | 15.00 | 16.99 | 12.50 | 16.99 | 10422.00 |
| Jun 03, 2026 | 16.00 | 17.05 | 13.80 | 14.15 | 35055.00 |
| Jun 02, 2026 | 13.25 | 16.00 | 13.25 | 16.00 | 27588.00 |
| Jun 01, 2026 | 12.80 | 14.10 | 12.00 | 12.00 | 7083.00 |
| May 29, 2026 | 12.75 | 12.75 | 12.50 | 12.75 | 4807.00 |
| May 28, 2026 | 14.00 | 15.00 | 13.80 | 14.00 | 16646.00 |
| May 27, 2026 | 15.50 | 17.05 | 13.80 | 15.00 | 127091.0 |
| May 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 22, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 600.00 |
| May 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 100.00 |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 35.00 |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| May 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| May 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| May 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| May 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| May 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 07, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 4000.00 |
| May 06, 2026 | 7.50 | 7.75 | 7.50 | 7.70 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Melexis NV | 76.00 |
| Analog Devices, Inc. | 402.33 |
| Advanced Micro Devices, Inc. | 467.90 |
| Amkor Technology, Inc. | 71.34 |
| ASML Holding NV | 1820.37 |
Price Related Metrics
| PE Ratio | 72.77 |
| PS Ratio | 1.592 |
| Price to Book Value | 1.301 |
| Earnings Yield | 1.37% |
| Market Cap | 1.372B |
| Operating PE Ratio | 24.28 |
| Normalized PE Ratio | 72.77 |