X-FAB Silicon Foundries SE (XFABF)
4.475
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
X-FAB Silicon Foundries Price: 4.475 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Nov 21, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Nov 20, 2024 | 4.52 | 4.52 | 4.475 | 4.475 | 1501.00 |
| Nov 19, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Nov 18, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1065.00 |
| Nov 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Nov 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Nov 13, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Nov 12, 2024 | 4.755 | 4.755 | 4.70 | 4.70 | 2300.00 |
| Nov 11, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.000 |
| Nov 08, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.000 |
| Nov 07, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.000 |
| Nov 06, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.000 |
| Nov 05, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.000 |
| Nov 04, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.000 |
| Nov 01, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 450.00 |
| Oct 31, 2024 | 4.82 | 4.82 | 4.779 | 4.779 | 240.00 |
| Oct 30, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 29, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 28, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 25, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 23, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 22, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| Oct 21, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.475
Minimum
Nov 20 2024
12.70
Maximum
Aug 07 2023
8.068
Average
7.92
Median
May 31 2022
Price Benchmarks
| Barco NV | 18.00 |
| EVS Broadcast Equipment SA | 8.00 |
| Materialise NV | 7.36 |
| Melexis NV | 74.25 |
| WidePoint Corp | 4.95 |
Price Related Metrics
| PE Ratio | 5.410 |
| PS Ratio | 0.6755 |
| Price to Book Value | 0.5671 |
| Earnings Yield | 18.48% |
| Market Cap | 584.53M |
| Operating PE Ratio | 6.485 |
| Normalized PE Ratio | 5.410 |