X-FAB Silicon Foundries SE (XFABF)
7.05
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
X-FAB Silicon Foundries Price : 7.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 35.00 |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 09, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 1980.00 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 400.00 |
| Sep 04, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 150.00 |
| Sep 03, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| Sep 02, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 144.00 |
| Sep 01, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1500.00 |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 303.00 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1000.00 |
| Aug 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6000.00 |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| Aug 21, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 9360.00 |
| Aug 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 3005.00 |
| Aug 19, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 1200.00 |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 11000.00 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 1000.00 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 2504.00 |
| Aug 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Melexis NV | 76.00 |
| ASML Holding NV | 1603.04 |
| QuickLogic Corp. | 10.01 |
| ASM International NV | 868.08 |
| ChipMOS Technologies, Inc. | 54.74 |
Price Related Metrics
| PE Ratio | 208.58 |
| PS Ratio | 1.088 |
| Price to Book Value | 0.8857 |
| Earnings Yield | 0.48% |
| Market Cap | 920.95M |
| Operating PE Ratio | 25.35 |
| Normalized PE Ratio | 208.58 |