X-FAB Silicon Foundries SE (XFABF)
7.20
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
X-FAB Silicon Foundries Price : 7.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 02, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 920.00 |
| Oct 01, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 29, 2026 | 7.27 | 7.27 | 7.20 | 7.20 | 693.00 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 2000.00 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 21.00 |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 70.00 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 35.00 |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 09, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 1980.00 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 400.00 |
| Sep 04, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 150.00 |
| Sep 03, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| Sep 02, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 144.00 |
| Sep 01, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1500.00 |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Melexis NV | 76.00 |
| Analog Devices, Inc. | 420.61 |
| Advanced Micro Devices, Inc. | 649.43 |
| Amkor Technology, Inc. | 53.54 |
| ASML Holding NV | 1834.21 |
Price Related Metrics
| PE Ratio | 213.02 |
| PS Ratio | 1.111 |
| Price to Book Value | 0.9046 |
| Earnings Yield | 0.47% |
| Market Cap | 940.55M |
| Operating PE Ratio | 25.89 |
| Normalized PE Ratio | 213.02 |