X-FAB Silicon Foundries SE (XFABF)
6.80
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
X-FAB Silicon Foundries Price : 6.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6000.00 |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| Aug 21, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 9360.00 |
| Aug 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 3005.00 |
| Aug 19, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | 1200.00 |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 11000.00 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 1000.00 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 2504.00 |
| Aug 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1003.00 |
| Aug 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Aug 07, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 3000.00 |
| Aug 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
| Aug 05, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Aug 04, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 45629.00 |
| Aug 03, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 14950.00 |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Jul 29, 2026 | 7.00 | 7.00 | 6.30 | 7.00 | 3557.00 |
| Jul 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 370.00 |
| Jul 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| Jul 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| Jul 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 2459.00 |
| Jul 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Melexis NV | 76.00 |
| ASML Holding NV | 1744.16 |
| QuickLogic Corp. | 11.37 |
| ASM International NV | 965.30 |
| ChipMOS Technologies, Inc. | 55.56 |
Price Related Metrics
| PE Ratio | 201.18 |
| PS Ratio | 1.050 |
| Price to Book Value | 0.8425 |
| Earnings Yield | 0.50% |
| Market Cap | 888.30M |
| Operating PE Ratio | 24.45 |
| Normalized PE Ratio | 201.18 |