ASML Holding NV (ASML)
1698.30
+10.87
(+0.64%)
USD |
NASDAQ |
Sep 11, 16:00
1700.85
+2.55
(+0.15%)
After-Hours: 20:00
ASML Price : 1698.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1726.87 | 1727.31 | 1696.21 | 1698.30 | 881944.0 |
| Sep 10, 2026 | 1688.51 | 1716.63 | 1681.58 | 1687.43 | 1.080M |
| Sep 09, 2026 | 1727.72 | 1750.89 | 1722.92 | 1729.52 | 1.063M |
| Sep 08, 2026 | 1774.35 | 1790.00 | 1743.09 | 1764.85 | 1.354M |
| Sep 04, 2026 | 1678.74 | 1721.66 | 1675.92 | 1714.88 | 1.290M |
| Sep 03, 2026 | 1642.39 | 1656.31 | 1619.34 | 1646.19 | 1.439M |
| Sep 02, 2026 | 1672.21 | 1688.66 | 1650.20 | 1682.30 | 873736.0 |
| Sep 01, 2026 | 1680.74 | 1684.00 | 1651.21 | 1665.14 | 1.006M |
| Aug 31, 2026 | 1708.68 | 1716.90 | 1679.33 | 1696.01 | 1.213M |
| Aug 28, 2026 | 1734.75 | 1740.00 | 1692.88 | 1696.16 | 1.259M |
| Aug 27, 2026 | 1746.53 | 1751.78 | 1719.11 | 1735.01 | 1.028M |
| Aug 26, 2026 | 1746.33 | 1761.71 | 1732.35 | 1745.64 | 879336.0 |
| Aug 25, 2026 | 1759.15 | 1769.99 | 1735.87 | 1744.16 | 809383.0 |
| Aug 24, 2026 | 1761.56 | 1761.98 | 1727.57 | 1740.13 | 1.204M |
| Aug 21, 2026 | 1763.50 | 1771.00 | 1741.00 | 1763.76 | 973145.0 |
| Aug 20, 2026 | 1743.76 | 1775.82 | 1741.02 | 1750.31 | 825423.0 |
| Aug 19, 2026 | 1797.72 | 1804.28 | 1748.85 | 1751.73 | 1.464M |
| Aug 18, 2026 | 1809.00 | 1820.41 | 1775.70 | 1802.98 | 1.509M |
| Aug 17, 2026 | 1871.68 | 1896.35 | 1860.12 | 1883.12 | 1.285M |
| Aug 14, 2026 | 1839.19 | 1853.32 | 1820.41 | 1844.08 | 928988.0 |
| Aug 13, 2026 | 1819.06 | 1873.68 | 1813.30 | 1847.90 | 1.238M |
| Aug 12, 2026 | 1832.63 | 1845.00 | 1807.38 | 1810.07 | 1.389M |
| Aug 11, 2026 | 1793.93 | 1819.59 | 1778.32 | 1799.38 | 1.480M |
| Aug 10, 2026 | 1793.01 | 1794.47 | 1732.81 | 1733.48 | 1.107M |
| Aug 07, 2026 | 1759.71 | 1761.31 | 1720.11 | 1740.99 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NXP Semiconductors NV | 236.62 |
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
Price Related Metrics
| PE Ratio | 52.87 |
| PS Ratio | 15.93 |
| PEG Ratio | 2.291 |
| Price to Book Value | 26.23 |
| Price to Free Cash Flow | 58.82 |
| Earnings Yield | 1.89% |
| Market Cap | 654.55B |
| PEGY Ratio | 2.239 |
| Operating PE Ratio | 44.96 |
| Normalized PE Ratio | 52.87 |