ASML Holding NV (ASML)

789.40 +11.11  +1.43% NASDAQ Oct 15, 16:00 792.00 +2.60  +0.33% After-Hours: 20:00 USD

ASML Price:

789.40 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 780.96 789.64 775.84 789.40 867061.0
Oct. 14, 2021 769.60 778.64 765.68 778.29 1.373M
Oct. 13, 2021 743.15 749.46 740.00 744.42 1.171M
Oct. 12, 2021 734.00 734.00 722.40 725.05 868419.0
Oct. 11, 2021 722.78 735.83 721.36 721.89 702502.0
Oct. 8, 2021 749.36 749.74 729.33 730.27 1.040M
Oct. 7, 2021 745.40 753.67 742.23 746.82 1.268M
Oct. 6, 2021 725.38 734.70 719.01 732.50 973045.0
Oct. 5, 2021 725.04 742.63 722.62 732.87 1.201M
Oct. 4, 2021 728.90 730.16 709.03 712.94 1.663M
Oct. 1, 2021 745.00 745.00 728.37 741.81 1.180M
Sept. 30, 2021 754.25 762.32 742.29 745.11 1.080M
Sept. 29, 2021 785.00 786.23 749.12 750.42 2.216M
Sept. 28, 2021 794.84 799.34 773.07 780.17 2.390M
Sept. 27, 2021 843.28 847.88 833.05 835.31 1.064M
Sept. 24, 2021 867.36 873.36 865.12 868.82 510720.0
Sept. 23, 2021 877.39 888.72 877.26 879.78 744483.0
Sept. 22, 2021 851.83 871.65 849.46 864.74 669379.0
Sept. 21, 2021 860.00 862.37 844.49 854.73 905714.0
Sept. 20, 2021 838.88 845.49 829.70 840.74 1.123M
Sept. 17, 2021 875.10 875.31 852.41 859.85 1.671M
Sept. 16, 2021 877.14 889.78 875.44 887.31 811597.0
Sept. 15, 2021 886.99 890.01 879.44 889.33 799950.0
Sept. 14, 2021 883.82 895.93 879.68 888.07 978322.0
Sept. 13, 2021 869.22 872.21 861.04 871.24 636279.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 99.20 Nov 14 2016
Maximum 889.33 Sep 15 2021
Average 291.98

Price Related Metrics

PE Ratio 57.61
PS Ratio 16.60
PEG Ratio 0.7245
Price to Book Value 22.67
Price to Free Cash Flow 43.52
Earnings Yield 1.74%
Market Cap 326.28B
PEGY Ratio 0.7207
Operating PE Ratio 49.88
Normalized PE Ratio 57.61

News

ASML Holdings Is Not Done Rallying
Yahoo 10/07 06:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.