ASML Price: 1494.81

ASML Holding NV (ASML)

1494.81 -2.31 (-0.15%) USD | NASDAQ | Nov 13, 16:00

1479.70 -15.11 (-1.01%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1503.43	1530.95	1487.85	1497.12	1.831M
Nov 11, 2026	1543.75	1563.46	1517.11	1534.42	1.463M
Nov 10, 2026	1504.62	1545.71	1492.00	1507.85	1.525M
Nov 09, 2026	1476.72	1525.83	1468.02	1513.25	2.207M
Nov 06, 2026	1446.08	1447.49	1409.21	1424.75	1.905M
Nov 05, 2026	1434.26	1443.48	1355.05	1356.65	4.012M
Nov 04, 2026	1512.25	1532.24	1478.96	1496.30	1.979M
Nov 03, 2026	1558.66	1575.60	1547.01	1552.14	1.196M
Nov 02, 2026	1577.32	1600.80	1518.00	1526.14	1.817M
Oct 30, 2026	1587.82	1609.26	1535.33	1565.90	2.176M
Oct 29, 2026	1657.42	1690.10	1650.82	1675.70	1.277M
Oct 28, 2026	1656.74	1673.06	1647.81	1662.85	1.077M
Oct 27, 2026	1617.74	1643.67	1598.66	1635.57	1.366M
Oct 26, 2026	1588.02	1612.00	1582.88	1590.90	1.948M
Oct 23, 2026	1550.48	1581.64	1550.00	1571.80	999145.0
Oct 22, 2026	1622.94	1628.29	1555.94	1560.54	2.035M
Oct 21, 2026	1680.53	1687.81	1661.62	1676.69	1.248M
Oct 20, 2026	1633.66	1654.21	1613.54	1630.84	995660.0
Oct 19, 2026	1678.75	1681.78	1646.02	1647.12	1.258M
Oct 16, 2026	1659.01	1686.32	1639.43	1641.52	1.891M
Oct 15, 2026	1616.14	1661.14	1594.03	1657.44	1.988M
Oct 14, 2026	1676.80	1734.50	1648.80	1650.00	2.877M
Oct 13, 2026	1707.00	1725.27	1682.02	1717.76	1.595M
Oct 12, 2026	1784.36	1784.80	1750.02	1750.24	1.107M
Oct 09, 2026	1819.14	1825.57	1778.00	1780.34	1.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks