ASML Holding NV (ASML)
1740.38
-23.38
(-1.33%)
USD |
NASDAQ |
Aug 24, 16:00
1737.00
-3.38
(-0.19%)
After-Hours: 20:00
ASML Price : 1740.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1763.50 | 1771.00 | 1741.00 | 1763.76 | 973145.0 |
| Aug 20, 2026 | 1743.76 | 1775.82 | 1741.02 | 1750.31 | 825423.0 |
| Aug 19, 2026 | 1797.72 | 1804.28 | 1748.85 | 1751.73 | 1.464M |
| Aug 18, 2026 | 1809.00 | 1820.41 | 1775.70 | 1802.98 | 1.509M |
| Aug 17, 2026 | 1871.68 | 1896.35 | 1860.12 | 1883.12 | 1.285M |
| Aug 14, 2026 | 1839.19 | 1853.32 | 1820.41 | 1844.08 | 928988.0 |
| Aug 13, 2026 | 1819.06 | 1873.68 | 1813.30 | 1847.90 | 1.238M |
| Aug 12, 2026 | 1832.63 | 1845.00 | 1807.38 | 1810.07 | 1.389M |
| Aug 11, 2026 | 1793.93 | 1819.59 | 1778.32 | 1799.38 | 1.480M |
| Aug 10, 2026 | 1793.01 | 1794.47 | 1732.81 | 1733.48 | 1.107M |
| Aug 07, 2026 | 1759.71 | 1761.31 | 1720.11 | 1740.99 | 1.065M |
| Aug 06, 2026 | 1695.39 | 1735.53 | 1672.11 | 1704.37 | 1.072M |
| Aug 05, 2026 | 1700.42 | 1729.06 | 1671.75 | 1678.22 | 1.221M |
| Aug 04, 2026 | 1700.04 | 1717.56 | 1686.01 | 1711.89 | 1.527M |
| Aug 03, 2026 | 1609.69 | 1655.20 | 1582.00 | 1642.52 | 1.437M |
| Jul 31, 2026 | 1683.38 | 1692.15 | 1624.71 | 1629.00 | 1.601M |
| Jul 30, 2026 | 1645.07 | 1676.78 | 1626.44 | 1651.44 | 2.175M |
| Jul 29, 2026 | 1569.39 | 1621.46 | 1530.64 | 1550.69 | 2.546M |
| Jul 28, 2026 | 1580.50 | 1599.88 | 1553.58 | 1582.95 | 3.010M |
| Jul 27, 2026 | 1739.19 | 1746.70 | 1613.34 | 1655.26 | 3.331M |
| Jul 24, 2026 | 1789.88 | 1797.87 | 1739.88 | 1757.09 | 1.315M |
| Jul 23, 2026 | 1782.12 | 1823.58 | 1780.24 | 1803.00 | 1.107M |
| Jul 22, 2026 | 1767.65 | 1817.20 | 1767.04 | 1801.86 | 1.007M |
| Jul 21, 2026 | 1801.20 | 1823.88 | 1785.54 | 1801.51 | 1.681M |
| Jul 20, 2026 | 1778.69 | 1798.34 | 1728.60 | 1739.02 | 1.639M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NXP Semiconductors NV | 222.50 |
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
Price Related Metrics
| PE Ratio | 54.18 |
| PS Ratio | 16.32 |
| PEG Ratio | 2.348 |
| Price to Book Value | 26.88 |
| Price to Free Cash Flow | 60.28 |
| Earnings Yield | 1.85% |
| Market Cap | 670.77B |
| PEGY Ratio | 2.297 |
| Operating PE Ratio | 46.08 |
| Normalized PE Ratio | 54.18 |