ASML Holding NV (ASML)
666.25
+7.82
(+1.19%)
USD |
NASDAQ |
Nov 21, 14:17
ASML Price: 666.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 656.53 | 658.48 | 645.45 | 658.43 | 1.585M |
| Nov 19, 2024 | 662.82 | 671.41 | 653.47 | 662.16 | 1.641M |
| Nov 18, 2024 | 651.07 | 668.86 | 648.00 | 665.23 | 2.013M |
| Nov 15, 2024 | 678.36 | 679.88 | 657.52 | 658.63 | 3.063M |
| Nov 14, 2024 | 705.68 | 712.00 | 691.53 | 692.96 | 3.925M |
| Nov 13, 2024 | 664.62 | 673.68 | 656.78 | 673.41 | 2.454M |
| Nov 12, 2024 | 672.64 | 676.54 | 662.83 | 669.18 | 1.711M |
| Nov 11, 2024 | 671.77 | 671.98 | 661.94 | 671.31 | 1.520M |
| Nov 08, 2024 | 670.00 | 671.24 | 661.89 | 669.47 | 1.727M |
| Nov 07, 2024 | 674.11 | 679.84 | 669.81 | 677.21 | 1.758M |
| Nov 06, 2024 | 668.55 | 673.04 | 654.77 | 661.43 | 3.209M |
| Nov 05, 2024 | 673.51 | 685.52 | 673.46 | 676.46 | 1.282M |
| Nov 04, 2024 | 676.05 | 678.43 | 670.82 | 671.16 | 1.233M |
| Nov 01, 2024 | 678.55 | 682.76 | 673.46 | 674.73 | 1.802M |
| Oct 31, 2024 | 682.98 | 683.00 | 667.22 | 672.55 | 2.398M |
| Oct 30, 2024 | 693.55 | 695.62 | 682.62 | 683.83 | 3.085M |
| Oct 29, 2024 | 707.74 | 715.94 | 703.69 | 715.14 | 1.445M |
| Oct 28, 2024 | 708.39 | 711.50 | 703.99 | 708.65 | 1.183M |
| Oct 25, 2024 | 715.99 | 723.25 | 711.23 | 711.70 | 1.380M |
| Oct 24, 2024 | 719.99 | 720.00 | 706.45 | 710.81 | 1.855M |
| Oct 23, 2024 | 714.05 | 716.31 | 700.10 | 708.62 | 1.681M |
| Oct 22, 2024 | 723.00 | 724.11 | 717.64 | 720.91 | 2.067M |
| Oct 21, 2024 | 724.00 | 724.85 | 708.79 | 714.10 | 2.185M |
| Oct 18, 2024 | 717.67 | 726.46 | 713.18 | 723.26 | 4.538M |
| Oct 17, 2024 | 692.64 | 703.88 | 677.12 | 700.60 | 7.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
196.99
Minimum
Mar 18 2020
1098.95
Maximum
Jul 10 2024
618.35
Average
634.74
Median
May 03 2023
Price Benchmarks
| Apple Inc | 229.53 |
| Applied Materials Inc | 176.86 |
| Advanced Micro Devices Inc | 137.26 |
| Intel Corp | 24.63 |
| Lam Research Corp | 73.03 |
Price Related Metrics
| PE Ratio | 34.88 |
| PS Ratio | 9.214 |
| Price to Book Value | 14.52 |
| Price to Free Cash Flow | 85.37 |
| Earnings Yield | 2.87% |
| Market Cap | 261.97B |
| Operating PE Ratio | 29.99 |
| Normalized PE Ratio | 34.88 |