ASML Price: 1571.80

ASML Holding NV (ASML)

1571.80 +11.26 (+0.72%) USD | NASDAQ | Oct 23, 16:00

1569.60 -2.20 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1550.48	1581.64	1550.00	1571.80	999145.0
Oct 22, 2026	1622.94	1628.29	1555.94	1560.54	2.035M
Oct 21, 2026	1680.53	1687.81	1661.62	1676.69	1.248M
Oct 20, 2026	1633.66	1654.21	1613.54	1630.84	995660.0
Oct 19, 2026	1678.75	1681.78	1646.02	1647.12	1.258M
Oct 16, 2026	1659.01	1686.32	1639.43	1641.52	1.891M
Oct 15, 2026	1616.14	1661.14	1594.03	1657.44	1.988M
Oct 14, 2026	1676.80	1734.50	1648.80	1650.00	2.877M
Oct 13, 2026	1707.00	1725.27	1682.02	1717.76	1.595M
Oct 12, 2026	1784.36	1784.80	1750.02	1750.24	1.107M
Oct 09, 2026	1819.14	1825.57	1778.00	1780.34	1.205M
Oct 08, 2026	1791.80	1842.53	1763.23	1769.79	1.933M
Oct 07, 2026	1788.92	1811.71	1785.74	1804.96	1.249M
Oct 06, 2026	1870.00	1870.00	1819.09	1834.10	1.627M
Oct 05, 2026	1852.53	1869.67	1841.80	1859.86	1.388M
Oct 02, 2026	1849.74	1873.50	1842.45	1867.31	1.345M
Oct 01, 2026	1799.10	1822.20	1791.25	1808.49	1.407M
Sep 30, 2026	1828.60	1830.00	1808.96	1811.67	1.230M
Sep 29, 2026	1811.51	1841.77	1800.40	1834.39	1.656M
Sep 28, 2026	1748.82	1784.56	1735.50	1771.41	1.375M
Sep 25, 2026	1741.25	1759.25	1728.11	1743.94	802250.0
Sep 24, 2026	1708.84	1736.84	1700.88	1722.50	1.265M
Sep 23, 2026	1731.20	1746.60	1704.30	1744.61	1.255M
Sep 22, 2026	1696.00	1749.70	1694.29	1747.90	1.176M
Sep 21, 2026	1693.07	1722.33	1677.09	1711.32	1.316M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks