ASML Holding NV (ASML)
674.73
+2.18
(+0.32%)
USD |
NASDAQ |
Nov 01, 16:00
675.80
+1.07
(+0.16%)
After-Hours: 20:00
ASML Price: 674.73 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 678.55 | 682.76 | 673.46 | 674.73 | 1.680M |
| Oct 31, 2024 | 682.98 | 683.00 | 667.22 | 672.55 | 2.398M |
| Oct 30, 2024 | 693.55 | 695.62 | 682.62 | 683.83 | 3.085M |
| Oct 29, 2024 | 707.74 | 715.94 | 703.69 | 715.14 | 1.445M |
| Oct 28, 2024 | 708.39 | 711.50 | 703.99 | 708.65 | 1.183M |
| Oct 25, 2024 | 715.99 | 723.25 | 711.23 | 711.70 | 1.380M |
| Oct 24, 2024 | 719.99 | 720.00 | 706.45 | 710.81 | 1.855M |
| Oct 23, 2024 | 714.05 | 716.31 | 700.10 | 708.62 | 1.681M |
| Oct 22, 2024 | 723.00 | 724.11 | 717.64 | 720.91 | 2.067M |
| Oct 21, 2024 | 724.00 | 724.85 | 708.79 | 714.10 | 2.185M |
| Oct 18, 2024 | 717.67 | 726.46 | 713.18 | 723.26 | 4.538M |
| Oct 17, 2024 | 692.64 | 703.88 | 677.12 | 700.60 | 7.199M |
| Oct 16, 2024 | 710.97 | 717.48 | 677.27 | 683.52 | 10.30M |
| Oct 15, 2024 | 867.22 | 873.65 | 717.50 | 730.43 | 9.351M |
| Oct 14, 2024 | 852.52 | 873.25 | 852.16 | 872.27 | 1.769M |
| Oct 11, 2024 | 829.92 | 845.00 | 828.41 | 840.69 | 964926.0 |
| Oct 10, 2024 | 825.00 | 835.63 | 821.50 | 833.97 | 876274.0 |
| Oct 09, 2024 | 829.83 | 846.12 | 826.37 | 845.90 | 1.005M |
| Oct 08, 2024 | 822.50 | 830.83 | 820.07 | 824.26 | 1.266M |
| Oct 07, 2024 | 811.72 | 823.00 | 811.01 | 817.25 | 898156.0 |
| Oct 04, 2024 | 836.05 | 839.34 | 825.96 | 833.00 | 862835.0 |
| Oct 03, 2024 | 825.91 | 837.51 | 823.79 | 832.41 | 651879.0 |
| Oct 02, 2024 | 820.80 | 839.27 | 816.50 | 832.19 | 898367.0 |
| Oct 01, 2024 | 839.68 | 841.27 | 811.90 | 822.35 | 1.244M |
| Sep 30, 2024 | 836.55 | 842.16 | 819.70 | 833.25 | 995071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
196.99
Minimum
Mar 18 2020
1098.95
Maximum
Jul 10 2024
614.18
Average
631.56
Median
Price Benchmarks
| Apple Inc | 222.91 |
| Applied Materials Inc | 183.38 |
| Advanced Micro Devices Inc | 141.86 |
| Lam Research Corp | 74.80 |
| Microsoft Corp | 410.37 |
Price Related Metrics
| PE Ratio | 35.32 |
| PS Ratio | 9.332 |
| Price to Book Value | 14.71 |
| Price to Free Cash Flow | 86.46 |
| Earnings Yield | 2.83% |
| Market Cap | 265.30B |
| Operating PE Ratio | 30.38 |
| Normalized PE Ratio | 35.32 |