Melexis NV (MLXSF)

74.25 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Melexis Price: 74.25 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 74.25 74.25 74.25 74.25 0.000
Nov 20, 2024 74.25 74.25 74.25 74.25 0.000
Nov 19, 2024 74.25 74.25 74.25 74.25 0.000
Nov 18, 2024 74.25 74.25 74.25 74.25 0.000
Nov 15, 2024 74.25 74.25 74.25 74.25 0.000
Nov 14, 2024 74.25 74.25 74.25 74.25 0.000
Nov 13, 2024 74.25 74.25 74.25 74.25 0.000
Nov 12, 2024 74.25 74.25 74.25 74.25 0.000
Nov 11, 2024 74.25 74.25 74.25 74.25 0.000
Nov 08, 2024 74.25 74.25 74.25 74.25 0.000
Nov 07, 2024 74.25 74.25 74.25 74.25 0.000
Nov 06, 2024 74.25 74.25 74.25 74.25 0.000
Nov 05, 2024 74.25 74.25 74.25 74.25 0.000
Nov 04, 2024 74.25 74.25 74.25 74.25 0.000
Nov 01, 2024 74.25 74.25 74.25 74.25 0.000
Oct 31, 2024 74.25 74.25 74.25 74.25 0.000
Oct 30, 2024 74.25 74.25 74.25 74.25 0.000
Oct 29, 2024 74.25 74.25 74.25 74.25 0.000
Oct 28, 2024 74.25 74.25 74.25 74.25 0.000
Oct 25, 2024 74.25 74.25 74.25 74.25 0.000
Oct 24, 2024 74.25 74.25 74.25 74.25 0.000
Oct 23, 2024 74.25 74.25 74.25 74.25 0.000
Oct 22, 2024 74.25 74.25 74.25 74.25 0.000
Oct 21, 2024 74.25 74.25 74.25 74.25 0.000
Oct 18, 2024 74.25 74.25 74.25 74.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

73.20
Minimum
Oct 07 2022
117.00
Maximum
Sep 23 2021
105.21
Average
110.65
Median
Aug 03 2023

Price Benchmarks

Barco NV 18.00
EVS Broadcast Equipment SA 8.00
Materialise NV 7.48
X-FAB Silicon Foundries SE 4.475
WidePoint Corp 4.78

Price Related Metrics

PE Ratio 13.62
PS Ratio 2.803
Price to Book Value 4.440
Price to Free Cash Flow 26.95
Earnings Yield 7.34%
Market Cap 3.000B
Operating PE Ratio 10.88
Normalized PE Ratio 13.62