Melexis NV (MLXSF)
64.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Melexis Price : 64.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Oct 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Oct 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 300.00 |
| Oct 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 20, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 51.00 |
| Oct 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 09, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 08, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 07, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 06, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 05, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 02, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 01, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Sep 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| X-FAB Silicon Foundries SE | 6.00 |
| ASML Holding NV | 1616.44 |
| KLA Corp. | 150.82 |
| ON Semiconductor Corp. | 76.28 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 432.18 |
Price Related Metrics
| PE Ratio | 20.98 |
| PS Ratio | 2.571 |
| Price to Book Value | 5.056 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 4.77% |
| Market Cap | 2.519B |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 20.98 |