GraniteShares Yield BOOST Ether ETF (XEY)
19.30
-0.19
(-0.96%)
USD |
NASDAQ |
Oct 09, 16:00
XEY Price : 19.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 286.00 |
| Oct 08, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 163.00 |
| Oct 07, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 27.00 |
| Oct 06, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 24.00 |
| Oct 05, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 31.00 |
| Oct 02, 2026 | 20.20 | 20.20 | 20.12 | 20.14 | 2434.00 |
| Oct 01, 2026 | 20.31 | 20.32 | 20.31 | 20.32 | 1023.00 |
| Sep 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 244.00 |
| Sep 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 37.00 |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 35.00 |
| Sep 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 32.00 |
| Sep 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 29.00 |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 37.00 |
| Sep 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 47.00 |
| Sep 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 55.00 |
| Sep 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 28.00 |
| Sep 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 65.00 |
| Sep 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 87.00 |
| Sep 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 53.00 |
| Sep 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 23.00 |
| Sep 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 24.00 |
| Sep 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 130.00 |
| Sep 09, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 24.00 |
| Sep 08, 2026 | 19.88 | 20.06 | 19.77 | 20.06 | 307.00 |
| Sep 04, 2026 | 19.80 | 19.80 | 19.79 | 19.79 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median