GraniteShares Yield BOOST Ether ETF (XEY)
20.33
+0.39
(+1.96%)
USD |
NASDAQ |
Sep 18, 16:00
XEY Price : 20.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 28.00 |
| Sep 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 65.00 |
| Sep 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 87.00 |
| Sep 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 53.00 |
| Sep 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 23.00 |
| Sep 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 24.00 |
| Sep 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 130.00 |
| Sep 09, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 24.00 |
| Sep 08, 2026 | 19.88 | 20.06 | 19.77 | 20.06 | 307.00 |
| Sep 04, 2026 | 19.80 | 19.80 | 19.79 | 19.79 | 133.00 |
| Sep 03, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 34.00 |
| Sep 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 24.00 |
| Sep 01, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 62.00 |
| Aug 31, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 49.00 |
| Aug 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 84.00 |
| Aug 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 20.00 |
| Aug 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 53.00 |
| Aug 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 25.00 |
| Aug 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 26.00 |
| Aug 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 83.00 |
| Aug 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 75.00 |
| Aug 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 23.00 |
| Aug 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 24.00 |
| Aug 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 23.00 |
| Aug 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median