GraniteShares Yield BOOST Ether ETF (XEY)
18.00
-0.02
(-0.14%)
USD |
NASDAQ |
Oct 29, 16:00
XEY Price : 18.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 11.00 |
| Oct 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 62.00 |
| Oct 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 46.00 |
| Oct 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 23.00 |
| Oct 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 71.00 |
| Oct 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 16.00 |
| Oct 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 58.00 |
| Oct 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 108.00 |
| Oct 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 46.00 |
| Oct 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 9.000 |
| Oct 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 138.00 |
| Oct 14, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 86.00 |
| Oct 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 34.00 |
| Oct 12, 2026 | 19.29 | 19.29 | 19.27 | 19.27 | 128.00 |
| Oct 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 286.00 |
| Oct 08, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 163.00 |
| Oct 07, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 27.00 |
| Oct 06, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 24.00 |
| Oct 05, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 31.00 |
| Oct 02, 2026 | 20.20 | 20.20 | 20.12 | 20.14 | 2434.00 |
| Oct 01, 2026 | 20.31 | 20.32 | 20.31 | 20.32 | 1023.00 |
| Sep 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 244.00 |
| Sep 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 37.00 |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 35.00 |
| Sep 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median