GraniteShares YieldBOOST CRCL ETF (CRY)
16.92
+0.06
(+0.38%)
USD |
NASDAQ |
Sep 18, 16:00
16.88
-0.04
(-0.21%)
After-Hours: 20:00
CRY Price : 16.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.87 | 16.94 | 16.82 | 16.92 | 4707.00 |
| Sep 17, 2026 | 16.85 | 16.92 | 16.81 | 16.85 | 16339.00 |
| Sep 16, 2026 | 16.90 | 16.90 | 16.82 | 16.82 | 8817.00 |
| Sep 15, 2026 | 17.03 | 17.09 | 16.95 | 16.95 | 3490.00 |
| Sep 14, 2026 | 16.93 | 17.50 | 16.93 | 17.50 | 3093.00 |
| Sep 11, 2026 | 16.93 | 17.13 | 16.91 | 16.92 | 3172.00 |
| Sep 10, 2026 | 17.32 | 17.32 | 17.23 | 17.23 | 7996.00 |
| Sep 09, 2026 | 17.47 | 17.53 | 17.37 | 17.37 | 1187.00 |
| Sep 08, 2026 | 17.54 | 17.54 | 17.44 | 17.51 | 24884.00 |
| Sep 04, 2026 | 17.40 | 17.56 | 17.35 | 17.47 | 9543.00 |
| Sep 03, 2026 | 17.64 | 17.81 | 17.64 | 17.76 | 31517.00 |
| Sep 02, 2026 | 17.27 | 17.27 | 17.23 | 17.25 | 9092.00 |
| Sep 01, 2026 | 17.49 | 17.49 | 17.26 | 17.32 | 3826.00 |
| Aug 31, 2026 | 17.42 | 17.58 | 17.40 | 17.57 | 6790.00 |
| Aug 28, 2026 | 17.39 | 17.48 | 17.22 | 17.29 | 17691.00 |
| Aug 27, 2026 | 17.58 | 17.79 | 17.58 | 17.72 | 18777.00 |
| Aug 26, 2026 | 17.68 | 17.68 | 17.45 | 17.52 | 3681.00 |
| Aug 25, 2026 | 17.32 | 17.61 | 17.32 | 17.56 | 5538.00 |
| Aug 24, 2026 | 17.48 | 17.48 | 17.39 | 17.40 | 2544.00 |
| Aug 21, 2026 | 17.42 | 17.46 | 17.39 | 17.44 | 13528.00 |
| Aug 20, 2026 | 17.66 | 17.71 | 17.64 | 17.68 | 6285.00 |
| Aug 19, 2026 | 17.52 | 17.63 | 17.52 | 17.55 | 10467.00 |
| Aug 18, 2026 | 17.36 | 17.36 | 17.28 | 17.28 | 3770.00 |
| Aug 17, 2026 | 17.41 | 17.43 | 17.38 | 17.41 | 2113.00 |
| Aug 14, 2026 | 17.35 | 17.42 | 17.34 | 17.38 | 26034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median