GraniteShares YieldBOOST Biotech ETF (BIOY)
20.28
-0.24
(-1.17%)
USD |
NASDAQ |
Sep 18, 16:00
20.23
-0.04
(-0.22%)
After-Hours: 20:00
BIOY Price : 20.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 1356.00 |
| Sep 17, 2026 | 20.47 | 20.54 | 20.47 | 20.52 | 1238.00 |
| Sep 16, 2026 | 20.21 | 20.28 | 20.09 | 20.16 | 910.00 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.07 | 20.15 | 4204.00 |
| Sep 14, 2026 | 20.27 | 20.52 | 20.27 | 20.42 | 1645.00 |
| Sep 11, 2026 | 20.70 | 20.70 | 20.33 | 20.33 | 1149.00 |
| Sep 10, 2026 | 20.88 | 20.89 | 20.70 | 20.72 | 6119.00 |
| Sep 09, 2026 | 21.17 | 21.17 | 21.02 | 21.02 | 1657.00 |
| Sep 08, 2026 | 21.19 | 21.23 | 21.19 | 21.20 | 1548.00 |
| Sep 04, 2026 | 21.11 | 21.18 | 21.11 | 21.17 | 3009.00 |
| Sep 03, 2026 | 21.32 | 21.38 | 21.32 | 21.38 | 1150.00 |
| Sep 02, 2026 | 21.26 | 21.34 | 21.23 | 21.34 | 443.00 |
| Sep 01, 2026 | 21.16 | 21.30 | 21.12 | 21.23 | 2394.00 |
| Aug 31, 2026 | 20.72 | 21.34 | 20.71 | 21.27 | 2751.00 |
| Aug 28, 2026 | 21.27 | 21.27 | 20.93 | 20.93 | 2230.00 |
| Aug 27, 2026 | 21.48 | 21.52 | 21.47 | 21.52 | 4151.00 |
| Aug 26, 2026 | 21.40 | 21.47 | 21.40 | 21.43 | 2099.00 |
| Aug 25, 2026 | 21.34 | 21.41 | 21.34 | 21.41 | 660.00 |
| Aug 24, 2026 | 21.15 | 21.19 | 21.15 | 21.16 | 1455.00 |
| Aug 21, 2026 | 21.19 | 21.19 | 21.14 | 21.17 | 1071.00 |
| Aug 20, 2026 | 21.41 | 21.41 | 21.38 | 21.38 | 859.00 |
| Aug 19, 2026 | 21.40 | 21.42 | 21.40 | 21.42 | 589.00 |
| Aug 18, 2026 | 21.19 | 21.24 | 21.19 | 21.24 | 842.00 |
| Aug 17, 2026 | 21.13 | 21.20 | 21.13 | 21.20 | 1214.00 |
| Aug 14, 2026 | 20.82 | 21.06 | 20.78 | 21.06 | 4396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median