GraniteShares YieldBOOST Biotech ETF (BIOY)
20.12
+0.18
(+0.92%)
USD |
NASDAQ |
Oct 09, 16:00
20.17
+0.06
(+0.27%)
After-Hours: 20:00
BIOY Price : 20.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.80 | 20.17 | 19.80 | 20.12 | 781.00 |
| Oct 08, 2026 | 19.98 | 19.98 | 19.76 | 19.93 | 5720.00 |
| Oct 07, 2026 | 20.10 | 20.10 | 19.98 | 20.02 | 919.00 |
| Oct 06, 2026 | 20.51 | 20.51 | 20.08 | 20.08 | 1988.00 |
| Oct 05, 2026 | 20.33 | 20.53 | 20.08 | 20.50 | 3852.00 |
| Oct 02, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 738.00 |
| Oct 01, 2026 | 20.61 | 20.64 | 20.44 | 20.44 | 7800.00 |
| Sep 30, 2026 | 20.54 | 20.63 | 20.54 | 20.60 | 1424.00 |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 160.00 |
| Sep 28, 2026 | 20.14 | 20.46 | 20.14 | 20.42 | 3699.00 |
| Sep 25, 2026 | 20.14 | 20.14 | 19.98 | 20.12 | 2239.00 |
| Sep 24, 2026 | 20.25 | 20.37 | 20.05 | 20.36 | 1945.00 |
| Sep 23, 2026 | 20.54 | 20.54 | 20.18 | 20.24 | 1419.00 |
| Sep 22, 2026 | 20.51 | 20.62 | 20.51 | 20.62 | 757.00 |
| Sep 21, 2026 | 20.46 | 20.48 | 20.28 | 20.45 | 2372.00 |
| Sep 18, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 1356.00 |
| Sep 17, 2026 | 20.47 | 20.54 | 20.47 | 20.52 | 1238.00 |
| Sep 16, 2026 | 20.21 | 20.28 | 20.09 | 20.16 | 910.00 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.07 | 20.15 | 4204.00 |
| Sep 14, 2026 | 20.27 | 20.52 | 20.27 | 20.42 | 1645.00 |
| Sep 11, 2026 | 20.70 | 20.70 | 20.33 | 20.33 | 1149.00 |
| Sep 10, 2026 | 20.88 | 20.89 | 20.70 | 20.72 | 6119.00 |
| Sep 09, 2026 | 21.17 | 21.17 | 21.02 | 21.02 | 1657.00 |
| Sep 08, 2026 | 21.19 | 21.23 | 21.19 | 21.20 | 1548.00 |
| Sep 04, 2026 | 21.11 | 21.18 | 21.11 | 21.17 | 3009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median