GraniteShares YieldBOOST Financials ETF (FINY)
25.27
-0.04
(-0.16%)
USD |
NASDAQ |
Nov 13, 16:00
FINY Price : 25.27 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 30.00 |
| Nov 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 37.00 |
| Nov 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 46.00 |
| Nov 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 58.00 |
| Nov 09, 2026 | 25.10 | 25.21 | 25.10 | 25.18 | 950.00 |
| Nov 06, 2026 | 25.05 | 25.09 | 24.96 | 24.96 | 1631.00 |
| Nov 05, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 41.00 |
| Nov 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 20.00 |
| Nov 03, 2026 | 24.93 | 24.93 | 24.90 | 24.90 | 285.00 |
| Nov 02, 2026 | 25.02 | 25.02 | 24.98 | 24.98 | 233.00 |
| Oct 30, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 269.00 |
| Oct 29, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 201.00 |
| Oct 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 113.00 |
| Oct 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 21.00 |
| Oct 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 149.00 |
| Oct 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 20.00 |
| Oct 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 55.00 |
| Oct 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 8.000 |
| Oct 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 206.00 |
| Oct 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 23.00 |
| Oct 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 65.00 |
| Oct 15, 2026 | 24.63 | 24.76 | 24.63 | 24.76 | 854.00 |
| Oct 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 111.00 |
| Oct 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 82.00 |
| Oct 12, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median