iShares Exponential Technologies ETF CAD (XEXP.TO)
48.30
+0.40
(+0.84%)
CAD |
TSX |
May 17, 14:16
XEXP.TO Total Return Price: 48.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 47.90 |
| May 15, 2024 | 47.90 |
| May 14, 2024 | 47.90 |
| May 13, 2024 | 47.90 |
| May 10, 2024 | 46.18 |
| May 09, 2024 | 46.18 |
| May 08, 2024 | 46.18 |
| May 07, 2024 | 46.18 |
| May 06, 2024 | 46.18 |
| May 03, 2024 | 46.18 |
| May 02, 2024 | 46.18 |
| May 01, 2024 | 46.25 |
| April 30, 2024 | 46.26 |
| April 29, 2024 | 46.40 |
| April 26, 2024 | 46.40 |
| April 25, 2024 | 45.94 |
| April 24, 2024 | 46.11 |
| April 23, 2024 | 45.10 |
| April 22, 2024 | 45.10 |
| April 19, 2024 | 45.00 |
| April 18, 2024 | 46.78 |
| April 17, 2024 | 46.78 |
| April 16, 2024 | 46.81 |
| April 15, 2024 | 46.81 |
| April 12, 2024 | 48.09 |
| Date | Value |
|---|---|
| April 11, 2024 | 48.09 |
| April 10, 2024 | 48.09 |
| April 09, 2024 | 48.33 |
| April 08, 2024 | 47.97 |
| April 05, 2024 | 47.80 |
| April 04, 2024 | 47.53 |
| April 03, 2024 | 47.97 |
| April 02, 2024 | 47.98 |
| April 01, 2024 | 48.54 |
| March 28, 2024 | 48.54 |
| March 27, 2024 | 48.40 |
| March 26, 2024 | 48.40 |
| March 25, 2024 | 48.65 |
| March 22, 2024 | 48.65 |
| March 21, 2024 | 48.85 |
| March 20, 2024 | 48.22 |
| March 19, 2024 | 47.95 |
| March 18, 2024 | 48.06 |
| March 15, 2024 | 48.11 |
| March 14, 2024 | 48.11 |
| March 13, 2024 | 48.69 |
| March 12, 2024 | 49.01 |
| March 11, 2024 | 49.01 |
| March 08, 2024 | 49.01 |
| March 07, 2024 | 48.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.23
Minimum
Jun 16 2022
49.41
Maximum
Mar 01 2024
42.34
Average
42.07
Median
Dec 13 2022