iShares Exponential Technologies Index ETF (XEXP.TO)
73.54
-0.11
(-0.15%)
CAD |
TSX |
Aug 31, 16:00
XEXP.TO Total Return Price : 73.54 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 73.54 |
| August 28, 2026 | 73.65 |
| August 27, 2026 | 74.14 |
| August 26, 2026 | 73.17 |
| August 25, 2026 | 73.15 |
| August 24, 2026 | 72.90 |
| August 21, 2026 | 73.31 |
| August 20, 2026 | 72.66 |
| August 19, 2026 | 73.66 |
| August 18, 2026 | 73.26 |
| August 17, 2026 | 73.94 |
| August 14, 2026 | 74.08 |
| August 13, 2026 | 74.76 |
| August 12, 2026 | 74.38 |
| August 11, 2026 | 74.05 |
| August 10, 2026 | 74.36 |
| August 07, 2026 | 74.02 |
| August 06, 2026 | 73.37 |
| August 05, 2026 | 73.74 |
| August 04, 2026 | 74.13 |
| July 31, 2026 | 71.74 |
| July 30, 2026 | 70.93 |
| July 29, 2026 | 69.81 |
| July 28, 2026 | 71.25 |
| July 27, 2026 | 71.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 71.21 |
| July 23, 2026 | 71.52 |
| July 22, 2026 | 72.62 |
| July 21, 2026 | 73.04 |
| July 20, 2026 | 72.00 |
| July 17, 2026 | 72.05 |
| July 16, 2026 | 72.63 |
| July 15, 2026 | 73.50 |
| July 14, 2026 | 73.84 |
| July 13, 2026 | 73.70 |
| July 10, 2026 | 74.88 |
| July 09, 2026 | 75.10 |
| July 08, 2026 | 74.33 |
| July 07, 2026 | 74.79 |
| July 06, 2026 | 76.37 |
| July 03, 2026 | 75.64 |
| July 02, 2026 | 74.82 |
| June 30, 2026 | 75.30 |
| June 29, 2026 | 74.47 |
| June 26, 2026 | 73.14 |
| June 25, 2026 | 73.51 |
| June 24, 2026 | 73.06 |
| June 23, 2026 | 73.39 |
| June 22, 2026 | 74.80 |
| June 19, 2026 | 74.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median