First Trust Indxx NextG ETF (NXTG.TO)
10.21
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
NXTG.TO Total Return Price: 10.21 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 10.21 |
May 15, 2024 | 10.21 |
May 14, 2024 | 10.21 |
May 13, 2024 | 10.21 |
May 10, 2024 | 10.21 |
May 09, 2024 | 10.21 |
May 08, 2024 | 10.21 |
May 07, 2024 | 10.21 |
May 06, 2024 | 9.98 |
May 03, 2024 | 9.98 |
May 02, 2024 | 9.98 |
May 01, 2024 | 9.98 |
April 30, 2024 | 9.98 |
April 29, 2024 | 9.98 |
April 26, 2024 | 9.98 |
April 25, 2024 | 9.98 |
April 24, 2024 | 9.83 |
April 23, 2024 | 9.83 |
April 22, 2024 | 9.83 |
April 19, 2024 | 9.83 |
April 18, 2024 | 9.98 |
April 17, 2024 | 9.98 |
April 16, 2024 | 10.27 |
April 15, 2024 | 10.27 |
April 12, 2024 | 10.27 |
Date | Value |
---|---|
April 11, 2024 | 10.27 |
April 10, 2024 | 10.27 |
April 09, 2024 | 10.27 |
April 08, 2024 | 10.27 |
April 05, 2024 | 10.27 |
April 04, 2024 | 10.27 |
April 03, 2024 | 10.27 |
April 02, 2024 | 10.27 |
April 01, 2024 | 10.18 |
March 28, 2024 | 10.18 |
March 27, 2024 | 10.18 |
March 26, 2024 | 10.18 |
March 25, 2024 | 10.18 |
March 22, 2024 | 10.18 |
March 21, 2024 | 10.18 |
March 20, 2024 | 10.18 |
March 19, 2024 | 10.18 |
March 18, 2024 | 10.18 |
March 15, 2024 | 10.18 |
March 14, 2024 | 10.14 |
March 13, 2024 | 10.14 |
March 12, 2024 | 10.14 |
March 11, 2024 | 10.14 |
March 08, 2024 | 10.14 |
March 07, 2024 | 10.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.45
Minimum
Mar 18 2020
11.05
Maximum
May 21 2019
8.288
Average
8.60
Median
Feb 18 2021