First Trust Indxx NextG ETF Fund (NXTG.TO)
20.55
+0.56
(+2.80%)
CAD |
TSX |
Nov 11, 16:00
NXTG.TO Total Return Price : 20.55 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 20.55 |
| November 10, 2026 | 19.99 |
| November 09, 2026 | 19.99 |
| November 06, 2026 | 19.34 |
| November 05, 2026 | 19.04 |
| November 04, 2026 | 20.03 |
| November 03, 2026 | 20.08 |
| November 02, 2026 | 20.01 |
| October 30, 2026 | 20.16 |
| October 29, 2026 | 20.83 |
| October 28, 2026 | 21.08 |
| October 27, 2026 | 21.13 |
| October 26, 2026 | 20.77 |
| October 23, 2026 | 20.57 |
| October 22, 2026 | 20.56 |
| October 21, 2026 | 21.11 |
| October 20, 2026 | 20.94 |
| October 19, 2026 | 20.88 |
| October 16, 2026 | 20.82 |
| October 15, 2026 | 21.21 |
| October 14, 2026 | 21.28 |
| October 13, 2026 | 21.72 |
| October 09, 2026 | 22.04 |
| October 08, 2026 | 21.86 |
| October 07, 2026 | 22.34 |
| Date | Value |
|---|---|
| October 06, 2026 | 22.45 |
| October 05, 2026 | 22.37 |
| October 02, 2026 | 22.37 |
| October 01, 2026 | 21.90 |
| September 30, 2026 | 21.82 |
| September 29, 2026 | 21.80 |
| September 28, 2026 | 21.80 |
| September 25, 2026 | 22.05 |
| September 24, 2026 | 21.86 |
| September 23, 2026 | 21.89 |
| September 22, 2026 | 22.16 |
| September 21, 2026 | 22.07 |
| September 18, 2026 | 21.47 |
| September 17, 2026 | 21.60 |
| September 16, 2026 | 21.20 |
| September 15, 2026 | 21.14 |
| September 14, 2026 | 21.03 |
| September 11, 2026 | 21.46 |
| September 10, 2026 | 20.93 |
| September 09, 2026 | 21.12 |
| September 08, 2026 | 21.11 |
| September 04, 2026 | 21.22 |
| September 03, 2026 | 20.93 |
| September 02, 2026 | 20.90 |
| September 01, 2026 | 20.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median