First Trust Dow Jones Internet ETF (FDN.TO)
22.74
+0.09
(+0.40%)
CAD |
TSX |
May 17, 11:50
FDN.TO Total Return Price: 22.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 22.65 |
May 15, 2024 | 22.65 |
May 14, 2024 | 22.43 |
May 13, 2024 | 22.43 |
May 10, 2024 | 22.38 |
May 09, 2024 | 22.47 |
May 08, 2024 | 22.67 |
May 07, 2024 | 22.75 |
May 06, 2024 | 22.62 |
May 03, 2024 | 22.18 |
May 02, 2024 | 22.18 |
May 01, 2024 | 22.29 |
April 30, 2024 | 21.88 |
April 29, 2024 | 22.08 |
April 26, 2024 | 22.22 |
April 25, 2024 | 21.56 |
April 24, 2024 | 21.99 |
April 23, 2024 | 22.02 |
April 22, 2024 | 21.68 |
April 19, 2024 | 21.58 |
April 18, 2024 | 22.19 |
April 17, 2024 | 22.11 |
April 16, 2024 | 22.26 |
April 15, 2024 | 22.73 |
April 12, 2024 | 22.73 |
Date | Value |
---|---|
April 11, 2024 | 23.12 |
April 10, 2024 | 22.75 |
April 09, 2024 | 22.80 |
April 08, 2024 | 22.83 |
April 05, 2024 | 22.75 |
April 04, 2024 | 22.75 |
April 03, 2024 | 22.52 |
April 02, 2024 | 22.68 |
April 01, 2024 | 22.68 |
March 28, 2024 | 22.58 |
March 27, 2024 | 22.54 |
March 26, 2024 | 22.87 |
March 25, 2024 | 22.73 |
March 22, 2024 | 22.78 |
March 21, 2024 | 22.73 |
March 20, 2024 | 22.50 |
March 19, 2024 | 22.25 |
March 18, 2024 | 22.24 |
March 15, 2024 | 22.00 |
March 14, 2024 | 22.28 |
March 13, 2024 | 22.07 |
March 12, 2024 | 22.07 |
March 11, 2024 | 22.07 |
March 08, 2024 | 22.22 |
March 07, 2024 | 22.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.86
Minimum
Nov 04 2022
25.85
Maximum
Jul 23 2021
20.57
Average
22.08
Median
Jul 09 2019