iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) (XCD.TO)
58.11
-0.19
(-0.33%)
CAD |
TSX |
Nov 11, 16:00
XCD.TO Total Return Price : 58.11 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 58.11 |
| November 10, 2026 | 58.30 |
| November 09, 2026 | 58.53 |
| November 06, 2026 | 57.43 |
| November 05, 2026 | 57.57 |
| November 04, 2026 | 58.68 |
| November 03, 2026 | 56.09 |
| November 02, 2026 | 56.37 |
| October 30, 2026 | 55.20 |
| October 29, 2026 | 55.47 |
| October 28, 2026 | 55.18 |
| October 27, 2026 | 55.40 |
| October 26, 2026 | 55.10 |
| October 23, 2026 | 54.83 |
| October 22, 2026 | 55.60 |
| October 21, 2026 | 55.84 |
| October 20, 2026 | 56.28 |
| October 19, 2026 | 55.67 |
| October 16, 2026 | 55.10 |
| October 15, 2026 | 55.44 |
| October 14, 2026 | 54.51 |
| October 13, 2026 | 54.82 |
| October 09, 2026 | 54.97 |
| October 08, 2026 | 54.25 |
| October 07, 2026 | 54.11 |
| Date | Value |
|---|---|
| October 06, 2026 | 54.42 |
| October 05, 2026 | 53.98 |
| October 02, 2026 | 53.71 |
| October 01, 2026 | 53.40 |
| September 30, 2026 | 53.55 |
| September 29, 2026 | 53.59 |
| September 28, 2026 | 53.67 |
| September 25, 2026 | 54.17 |
| September 24, 2026 | 53.99 |
| September 23, 2026 | 54.09 |
| September 22, 2026 | 55.15 |
| September 21, 2026 | 54.99 |
| September 18, 2026 | 54.42 |
| September 17, 2026 | 54.66 |
| September 16, 2026 | 54.10 |
| September 15, 2026 | 54.41 |
| September 14, 2026 | 55.18 |
| September 11, 2026 | 55.23 |
| September 10, 2026 | 54.59 |
| September 09, 2026 | 54.97 |
| September 08, 2026 | 55.82 |
| September 04, 2026 | 56.71 |
| September 03, 2026 | 56.93 |
| September 02, 2026 | 56.61 |
| September 01, 2026 | 56.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median