iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) (XCD.TO)
54.33
-0.82
(-1.49%)
CAD |
TSX |
Sep 23, 12:07
XCD.TO Total Return Price : 54.33 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 55.15 |
| September 21, 2026 | 54.99 |
| September 18, 2026 | 54.42 |
| September 17, 2026 | 54.66 |
| September 16, 2026 | 54.10 |
| September 15, 2026 | 54.41 |
| September 14, 2026 | 55.18 |
| September 11, 2026 | 55.23 |
| September 10, 2026 | 54.59 |
| September 09, 2026 | 54.97 |
| September 08, 2026 | 55.82 |
| September 04, 2026 | 56.71 |
| September 03, 2026 | 56.93 |
| September 02, 2026 | 56.61 |
| September 01, 2026 | 56.54 |
| August 31, 2026 | 57.45 |
| August 28, 2026 | 57.89 |
| August 27, 2026 | 57.13 |
| August 26, 2026 | 57.74 |
| August 25, 2026 | 58.01 |
| August 24, 2026 | 58.26 |
| August 21, 2026 | 58.12 |
| August 20, 2026 | 57.83 |
| August 19, 2026 | 58.38 |
| August 18, 2026 | 57.86 |
| Date | Value |
|---|---|
| August 17, 2026 | 58.06 |
| August 14, 2026 | 58.76 |
| August 13, 2026 | 58.78 |
| August 12, 2026 | 58.87 |
| August 11, 2026 | 59.41 |
| August 10, 2026 | 59.66 |
| August 07, 2026 | 59.62 |
| August 06, 2026 | 58.92 |
| August 05, 2026 | 59.21 |
| August 04, 2026 | 58.97 |
| July 31, 2026 | 58.11 |
| July 30, 2026 | 56.87 |
| July 29, 2026 | 56.64 |
| July 28, 2026 | 56.85 |
| July 27, 2026 | 55.89 |
| July 24, 2026 | 55.17 |
| July 23, 2026 | 54.72 |
| July 22, 2026 | 56.46 |
| July 21, 2026 | 56.98 |
| July 20, 2026 | 56.82 |
| July 17, 2026 | 56.95 |
| July 16, 2026 | 57.63 |
| July 15, 2026 | 57.49 |
| July 14, 2026 | 56.78 |
| July 13, 2026 | 56.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median