iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO)
63.62
+0.01
(+0.02%)
CAD |
TSX |
Aug 31, 16:00
XST.TO Total Return Price : 63.62 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 63.62 |
| August 28, 2026 | 63.61 |
| August 27, 2026 | 63.78 |
| August 26, 2026 | 64.50 |
| August 25, 2026 | 64.46 |
| August 24, 2026 | 64.87 |
| August 21, 2026 | 64.33 |
| August 20, 2026 | 64.51 |
| August 19, 2026 | 65.30 |
| August 18, 2026 | 65.08 |
| August 17, 2026 | 65.22 |
| August 14, 2026 | 66.30 |
| August 13, 2026 | 66.88 |
| August 12, 2026 | 66.59 |
| August 11, 2026 | 66.87 |
| August 10, 2026 | 66.80 |
| August 07, 2026 | 66.99 |
| August 06, 2026 | 66.65 |
| August 05, 2026 | 67.31 |
| August 04, 2026 | 68.33 |
| July 31, 2026 | 68.05 |
| July 30, 2026 | 68.13 |
| July 29, 2026 | 68.87 |
| July 28, 2026 | 69.14 |
| July 27, 2026 | 67.77 |
| Date | Value |
|---|---|
| July 24, 2026 | 66.99 |
| July 23, 2026 | 66.43 |
| July 22, 2026 | 67.37 |
| July 21, 2026 | 67.53 |
| July 20, 2026 | 68.06 |
| July 17, 2026 | 68.24 |
| July 16, 2026 | 68.06 |
| July 15, 2026 | 66.91 |
| July 14, 2026 | 67.19 |
| July 13, 2026 | 68.12 |
| July 10, 2026 | 67.52 |
| July 09, 2026 | 66.72 |
| July 08, 2026 | 67.55 |
| July 07, 2026 | 66.70 |
| July 06, 2026 | 66.00 |
| July 03, 2026 | 66.46 |
| July 02, 2026 | 66.53 |
| June 30, 2026 | 67.03 |
| June 29, 2026 | 67.74 |
| June 26, 2026 | 68.80 |
| June 25, 2026 | 69.00 |
| June 24, 2026 | 68.99 |
| June 23, 2026 | 67.39 |
| June 22, 2026 | 64.66 |
| June 19, 2026 | 65.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median